(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

56 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-13 Thu 0.285 0.285 0.28 0.28 31.0 31.0 ###
2021-May-12 Wed ### ### 0.29 0.29 14,455 ### ### ### ###
2021-May-11 Tue ### ### 0.29 0.29 25.1 25.1 ###
2021-May-10 Mon ### ### 0.29 0.29 366,587 53,155 9.9 9.9 ###
2021-May-07 Fri ### ### 0.29 0.29 301,222 43,677 ### ### ###
2021-May-06 Thu ### ### ### ### 221,655 0 21.3 21.3 0.0
2021-May-05 Wed 0.28 ### 0.28 ### ### ### 0.0
2021-May-04 Tue 0.28 0.28 0.275 0.28 204,044 56,622 68.5 68.5 ###
2021-May-03 Mon 0.28 0.285 0.275 0.275 ### ### ###
2021-Apr-30 Fri 0.285 0.285 ### 0.275 ### ### ###
2021-Apr-29 Thu ### ### 0.285 0.285 160,785 ### ### ### ###
2021-Apr-28 Wed 0.275 ### 0.275 ### 502,171 69,048 97.3 97.3 0.0
2021-Apr-27 Tue ### 0.275 0.255 0.275 183,386 ### 92.0 92.0 ###
2021-Apr-26 Mon 0.26 0.27 0.255 0.255 650,872 170,853 ### ### 0.0
2021-Apr-23 Fri 0.255 0.26 0.255 0.26 83.8 83.8 0.0
2021-Apr-22 Thu 0.255 0.255 0.255 0.255 72,555 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 0.25 0.25 ### ### 0.0
2021-Apr-20 Tue 0.275 0.275 ### ### ### ### 0.0
2021-Apr-19 Mon 0.275 0.275 0.27 0.27 29.4 29.4 ###
2021-Apr-16 Fri 0.275 0.275 0.275 0.275 102,154 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.27 0.26 0.27 82.3 82.3 ###
2021-Apr-13 Tue 0.26 ### 0.26 0.26 87,346 11,354 ### ### 0.0
2021-Apr-12 Mon ### ### 0.26 ### ### ### 0.0
2021-Apr-09 Fri 0.26 ### 0.25 ### 202,784 25,348 ### ### 0.0
2021-Apr-08 Thu 0.27 0.27 0.25 0.26 141,929 ### ### ### 0.0
2021-Apr-07 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Apr-06 Tue 0.25 0.26 0.25 0.25 255,181 65,071 65.6 65.6 0.0
2021-Apr-01 Thu 0.26 0.26 0.25 0.25 336,453 ### ### ### 0.0
2021-Mar-31 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Mar-30 Tue 0.28 0.28 0.27 0.27 270,648 74,428 ### ### ###
2021-Mar-29 Mon 0.29 ### 0.28 0.28 408,823 ### 19.7 19.7 ###
2021-Mar-26 Fri ### ### 0.285 0.29 19.2 19.2 ###
2021-Mar-25 Thu 0.285 ### 0.285 0.29 ### ### ###
2021-Mar-24 Wed 0.29 ### 0.285 0.285 142,729 ### ### ### ###
2021-Mar-23 Tue 0.285 0.29 0.28 0.29 36,045 10,272 ### ### ###
2021-Mar-22 Mon 0.28 0.28 0.28 0.28 179,029 50,128 67.5 67.5 ###
2021-Mar-19 Fri ### ### 0.28 0.28 ### ### ###
2021-Mar-18 Thu 0.285 ### 0.28 ### 93.9 93.9 0.0
2021-Mar-17 Wed ### ### 0.275 0.28 2,398,353 329,773 1.6 1.6 ###
2021-Mar-16 Tue ### ### ### ### 311,440 0 ### ### 0.0
2021-Mar-15 Mon ### 0.355 0.345 ### 79,182 ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.325 ### 0.325 ### 667,386 108,450 ### ### 0.0
2021-Mar-11 Thu ### ### 0.325 0.325 292,486 47,528 25.3 25.3 ###
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue 0.345 ### ### 0.325 1,705,149 0 ### ### ###
2021-Mar-08 Mon ### 0.385 ### ### 640,045 ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### 0.445 ### 0.385 8.9 8.9 0.0
2021-Mar-02 Tue ### ### ### ### 760,180 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### 0.345 ### ### 0.0
2021-Feb-25 Thu 0.325 ### 0.29 ### ### ### 0.0
2021-Feb-24 Wed ### 0.525 ### ### 29,252,577 ### 0.7 0.7 0.0
2021-Feb-23 Tue 0.21 0.22 ### ### 232,473 25,572 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

Server processing from 2025-11-29 18:02:18 thru 2025-11-29 18:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000