Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 11:26:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

85 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-10 Fri 0.245 0.247 0.245 0.245 ### ### 0.0
2018-Aug-09 Thu ### ### 0.25 0.25 206,224 25,778 ### ### 0.0
2018-Aug-08 Wed 0.255 ### 0.25 0.26 251,959 ### 86.9 86.9 0.0
2018-Aug-07 Tue 0.24 0.255 0.24 0.255 96.9 96.9 0.0
2018-Aug-06 Mon 0.275 0.28 0.23 0.24 ### ### 0.0
2018-Aug-03 Fri ### ### 0.26 0.26 131,149 17,049 ### ### 0.0
2018-Aug-02 Thu 0.27 0.27 ### 0.27 ### ### ###
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue 0.27 0.275 ### 0.27 72.8 72.8 ###
2018-Jul-30 Mon 0.275 0.28 0.27 0.275 79,220 21,785 72.5 72.5 ###
2018-Jul-27 Fri 0.28 0.28 0.27 0.27 137,859 ### 8.6 8.6 ###
2018-Jul-26 Thu 0.28 0.28 0.27 0.27 185,842 ### 8.8 8.8 ###
2018-Jul-25 Wed 0.28 0.28 0.275 0.28 71.2 71.2 ###
2018-Jul-24 Tue 0.285 0.285 0.28 0.28 20.6 20.6 ###
2018-Jul-23 Mon 0.28 ### 0.28 0.285 86.1 86.1 ###
2018-Jul-20 Fri 0.285 0.29 0.28 0.28 450,158 ### ### ### ###
2018-Jul-19 Thu 0.26 0.26 0.26 0.26 32,845 ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### 0.26 0.26 ### ### 0.0
2018-Jul-17 Tue 0.27 0.28 ### 0.27 78.9 78.9 ###
2018-Jul-16 Mon 0.275 0.285 0.275 0.28 27,655 7,743 88.7 88.7 ###
2018-Jul-13 Fri 0.285 0.29 0.27 0.27 4.2 4.2 ###
2018-Jul-12 Thu ### ### 0.27 0.28 5.1 5.1 ###
2018-Jul-11 Wed ### ### ### ### 658,128 0 ### ### 0.0
2018-Jul-10 Tue ### ### 0.275 ### 18.3 18.3 0.0
2018-Jul-09 Mon 0.26 ### 0.25 ### 50,020 6,252 ### ### 0.0
2018-Jul-06 Fri 0.28 0.285 0.26 0.26 ### ### 0.0
2018-Jul-05 Thu 0.25 0.28 0.25 0.28 341,974 90,623 99.0 99.0 ###
2018-Jul-04 Wed 0.26 ### 0.26 0.26 103,325 ### 77.7 77.7 0.0
2018-Jul-03 Tue ### 0.27 0.26 0.26 3,688,823 ### ### ### 0.0
2018-Jul-02 Mon ### ### ### ### 10,641 0 ### ### 0.0
2018-Jun-29 Fri ### ### 0.26 0.26 16.3 16.3 0.0
2018-Jun-28 Thu ### 0.27 ### ### 222,822 30,080 68.0 68.0 0.0
2018-Jun-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Jun-26 Tue ### ### 0.255 0.255 ### ### 0.0
2018-Jun-25 Mon 0.285 0.285 0.25 ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 26,827 0 ### ### 0.0
2018-Jun-21 Thu 0.27 0.28 0.27 0.27 ### ### ###
2018-Jun-20 Wed ### 0.28 ### 0.275 92.6 92.6 ###
2018-Jun-19 Tue ### 0.28 0.255 0.27 277,244 ### ### ### ###
2018-Jun-18 Mon 0.26 0.27 0.25 0.255 ### ### 0.0
2018-Jun-15 Fri 0.275 0.275 0.255 0.26 ### ### 0.0
2018-Jun-14 Thu 0.275 0.28 0.27 0.27 167,271 ### ### ### ###
2018-Jun-13 Wed 0.28 0.29 0.27 0.27 304,357 ### ### ### ###
2018-Jun-12 Tue 0.28 ### 0.275 0.275 554,956 ### ### ### ###
2018-Jun-08 Fri 0.29 ### ### 0.275 ### ### ###
2018-Jun-07 Thu ### ### 0.28 0.285 5,365,584 751,181 6.7 6.7 ###
2018-Jun-06 Wed ### 0.24 0.225 0.23 117,783 27,384 ### ### ###
2018-Jun-05 Tue ### ### 0.23 0.23 2,589 ### 19.1 19.1 ###
2018-Jun-04 Mon ### ### ### ### 11,074 0 ### ### 0.0
2018-Jun-01 Fri ### ### 0.23 ### 36,857 ### ### ### 0.0
2018-May-31 Thu 0.23 0.23 0.23 0.23 110,070 ### ### ### ###
2018-May-30 Wed 0.23 0.23 0.225 0.23 75,576 ### ### ### ###
2018-May-29 Tue 0.23 0.23 0.225 0.23 51,321 11,675 70.7 70.7 ###
2018-May-28 Mon 0.22 ### 0.22 ### 34,844 ### ### ### 0.0
2018-May-25 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2018-May-24 Thu 0.23 0.23 0.23 0.23 46,147 ### ### ### ###
2018-May-23 Wed 0.24 0.24 0.23 0.23 ### ### ###
2018-May-22 Tue 0.23 0.23 0.23 0.23 1,051 241 77.4 77.4 ###
2018-May-21 Mon 0.24 0.24 0.23 0.23 18,324 ### ### ### ###
2018-May-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-May-17 Thu 0.25 0.25 0.24 0.24 7.4 7.4 0.0
2018-May-16 Wed 0.24 0.25 0.24 0.25 57,755 14,149 ### ### 0.0
2018-May-15 Tue 0.23 0.255 0.23 0.24 44,970 ### ### ### 0.0
2018-May-14 Mon 0.25 0.26 0.245 0.245 19.9 19.9 0.0
2018-May-11 Fri ### 0.26 ### 0.26 ### ### 0.0
2018-May-10 Thu 0.24 0.255 0.24 0.255 126,141 ### 95.8 95.8 0.0
2018-May-09 Wed 0.25 0.26 0.25 0.25 43,543 ### ### ### 0.0
2018-May-08 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2018-May-07 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2018-May-04 Fri 0.26 0.26 0.255 0.255 69,544 ### 19.1 19.1 0.0
2018-May-03 Thu 0.255 0.26 0.255 0.26 83.9 83.9 0.0
2018-May-02 Wed 0.26 0.26 0.255 0.255 62,652 ### ### ### 0.0
2018-May-01 Tue 0.27 0.275 0.26 0.26 13.5 13.5 0.0
2018-Apr-30 Mon 0.26 0.275 0.26 0.27 ### ### ###
2018-Apr-27 Fri 0.245 ### 0.245 ### 98.3 98.3 0.0
2018-Apr-26 Thu 0.245 0.25 0.24 0.245 150,440 36,857 ### ### 0.0
2018-Apr-24 Tue 0.23 0.245 0.23 0.24 211,955 ### ### ### 0.0
2018-Apr-23 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Apr-20 Fri 0.22 0.23 0.22 0.23 95.2 95.2 ###
2018-Apr-19 Thu 0.22 0.225 0.22 0.22 71.3 71.3 0.0
2018-Apr-18 Wed 0.21 ### 0.21 0.21 68.2 68.2 ###
2018-Apr-17 Tue 0.21 ### ### ### 16.6 16.6 0.0
2018-Apr-16 Mon 0.22 0.22 ### 0.21 519,086 ### ### ### ###
2018-Apr-13 Fri 0.23 0.23 0.22 0.22 203,420 ### 8.0 8.0 0.0
2018-Apr-12 Thu 0.225 0.23 0.22 0.225 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 11:26:16 thru 2025-11-29 11:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000