(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 35

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Nov-29 05:17:33 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 35...

TOC Company Info for CWX Limits

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code	CWX
Listing Name	CARAWINE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	0.525	29,252,577	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

43 Days for (CWX) CARAWINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jan-07 Tue	0.24	0.245	###	###	87,445	###	###	###	0.0
2020-Jan-06 Mon	###	0.245	###	###	720,573	88,270	98.9	98.9	0.0
2020-Jan-03 Fri	###	0.22	0.21	0.22			85.7	85.7	0.0
2020-Jan-02 Thu	###	###	###	###	42,356	0	94.6	94.6	0.0
2019-Dec-24 Tue	0.22	0.22	0.22	0.22			65.0	65.0	0.0
2019-Dec-23 Mon	###	0.21	###	0.21			###	###	###
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	19,553	0	71.7	71.7	0.0
2019-Dec-16 Mon	0.21	0.21	0.21	0.21	0				###
2019-Dec-13 Fri	0.21	0.21	0.2	0.21			63.9	63.9	###
2019-Dec-12 Thu	###	0.23	###	0.23			95.8	95.8	###
2019-Dec-11 Wed	0.22	0.225	###	0.225	17,452	###	88.2	88.2	###
2019-Dec-10 Tue	0.22	0.22	0.22	0.22			75.1	75.1	0.0
2019-Dec-09 Mon	###	0.24	0.225	0.23			21.7	21.7	###
2019-Dec-06 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			97.5	97.5	0.0
2019-Dec-04 Wed	0.24	0.24	0.22	0.22			###	###	0.0
2019-Dec-03 Tue	0.24	0.24	0.23	0.24	347,676	###	79.7	79.7	0.0
2019-Dec-02 Mon	0.21	0.22	###	###			17.5	17.5	0.0
2019-Nov-29 Fri	0.21	###	0.21	0.21	39,754	4,174	###	###	###
2019-Nov-28 Thu	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2019-Nov-27 Wed	###	0.2	###	0.2			87.1	87.1	0.0
2019-Nov-26 Tue	###	###	0.185	###			2.4	2.4	0.0
2019-Nov-25 Mon	###	###	###	0.2	302,659	0	5.3	5.3	0.0
2019-Nov-22 Fri	0.23	0.23	###	###			###	###	0.0
2019-Nov-21 Thu	0.23	###	0.225	0.23			72.8	72.8	###
2019-Nov-20 Wed	0.23	0.23	0.22	0.225	69,628	###	17.4	17.4	###
2019-Nov-19 Tue	###	0.24	0.23	0.24			86.3	86.3	0.0
2019-Nov-18 Mon	0.25	0.27	0.23	0.24			10.5	10.5	0.0
2019-Nov-15 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2019-Nov-14 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2019-Nov-13 Wed	0.26	0.27	0.245	0.245	425,346	109,526	6.6	6.6	0.0
2019-Nov-12 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2019-Nov-11 Mon	0.27	0.27	0.26	0.26	225,651	###	###	###	0.0
2019-Nov-08 Fri	0.27	0.29	0.25	###			19.7	19.7	0.0
2019-Nov-07 Thu	###	0.27	###	0.27	79,484	###	###	###	###
2019-Nov-06 Wed	0.25	0.275	0.25	###			###	###	0.0
2019-Nov-05 Tue	0.245	0.25	0.245	0.25	150,174	###	###	###	0.0
2019-Nov-04 Mon	0.24	0.245	###	0.245	239,185	###	85.0	85.0	0.0
2019-Nov-01 Fri	###	0.245	###	0.24			###	###	0.0
2019-Oct-31 Thu	0.245	0.245	###	0.24	203,646	24,946	###	###	0.0
2019-Oct-30 Wed	0.245	0.25	0.24	0.24	224,123	###	###	###	0.0
2019-Oct-29 Tue	0.26	0.26	0.24	0.24			###	###	0.0