(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 39...


Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

43 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-29 Mon 0.125 ### 0.125 0.125 15,257 953 ### ### 0.0
2019-Apr-26 Fri ### 0.145 0.125 0.145 98.3 98.3 ###
2019-Apr-24 Wed ### ### 0.125 0.125 ### ### 0.0
2019-Apr-23 Tue ### ### ### 0.125 175,384 0 10.1 10.1 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed 0.145 0.145 ### ### 29,375 2,129 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 9.2 9.2 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### ### ### 0.0
2019-Apr-04 Thu ### ### ### ### 124,754 0 1.5 1.5 0.0
2019-Apr-03 Wed 0.145 0.145 ### ### 8.9 8.9 0.0
2019-Apr-02 Tue ### ### ### ### 32,358 0 1.7 1.7 0.0
2019-Apr-01 Mon ### 0.175 ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### 0.155 ### 0.155 98.2 98.2 ###
2019-Mar-28 Thu ### ### ### ### 90.7 90.7 0.0
2019-Mar-27 Wed 0.145 ### 0.145 ### 90.8 90.8 0.0
2019-Mar-26 Tue ### 0.155 ### 0.155 ### ### ###
2019-Mar-25 Mon ### ### ### ### ### ### 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 75,277 0 ### ### 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue 0.155 0.155 ### ### 1.0 1.0 0.0
2019-Mar-18 Mon ### ### 0.155 0.155 ### ### ###
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 3,058 0 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### ### ### 0.0
2019-Mar-08 Fri ### 0.175 ### ### 72.5 72.5 0.0
2019-Mar-07 Thu 0.155 ### ### ### 105,981 0 ### ### 0.0
2019-Mar-06 Wed 0.175 0.175 ### ### 63,227 ### 2.4 2.4 0.0
2019-Mar-05 Tue 0.175 0.175 ### 0.175 161,483 14,129 72.5 72.5 0.0
2019-Mar-04 Mon 0.175 0.175 ### ### 46,541 4,072 13.5 13.5 0.0
2019-Mar-01 Fri 0.175 0.175 0.175 0.175 1,686 ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed 0.175 0.175 ### ### 5.0 5.0 0.0
2019-Feb-26 Tue ### ### ### ### 5.9 5.9 0.0
2019-Feb-25 Mon ### 0.175 ### ### 683,146 59,775 97.6 97.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

Server processing from 2025-11-29 19:46:21 thru 2025-11-29 19:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000