Currently Sat 25-Nov-29 02:43:39 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 81...
TOC Company Info for CWX Limits 
| Listing Code | CWX |
| Listing Name | CARAWINE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025
CWX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CWX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Jan-02 Tue | 0.25 | 0.27 | 0.245 | ### | 92.6 | 92.6 | 0.0 | ||
| 2017-Dec-29 Fri | 0.245 | 0.26 | 0.245 | 0.25 | 489,472 | ### | ### | ### | 0.0 |
| 2017-Dec-28 Thu | 0.245 | 0.26 | ### | 0.245 | ### | ### | 0.0 | ||
| 2017-Dec-27 Wed | 0.26 | 0.27 | 0.245 | 0.25 | 8.2 | 8.2 | 0.0 | ||
| 2017-Dec-22 Fri | 0.245 | ### | 0.24 | 0.255 | 682,753 | ### | 91.5 | 91.5 | 0.0 |
| 2017-Dec-21 Thu | 0.26 | 0.27 | ### | 0.245 | 2,259,956 | ### | ### | ### | 0.0 |
| 2017-Dec-20 Wed | 0.24 | 0.24 | 0.225 | ### | 16.9 | 16.9 | 0.0 | ||
| 2017-Dec-19 Tue | 0.24 | 0.245 | 0.225 | 0.24 | 2,207,982 | 518,875 | 67.7 | 67.7 | 0.0 |
| 2017-Dec-18 Mon | 0.22 | 0.22 | ### | 0.22 | ### | ### | 0.0 | ||
| 2017-Dec-15 Fri | ### | 0.24 | ### | 0.22 | 95.9 | 95.9 | 0.0 |
Basic Bottom of Page