 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Dec-02 02:19:41 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 918...
|
TOC    Company Info for CWX    Limits  |
Company Details for (CWX) CARAWINE RESOURCES LIMITED
| Listing Code
| CWX
|
| Listing Name
| CARAWINE RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025 Latest price with VOLUME for CWX .. Thursday 9th October 2025
CWX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.4 |
| MAX
| 0.525
| 29,252,577
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom  |
End of day Prices (full format), 1 Days for (CWX) CARAWINE RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2022-Mar-01 Tue
| ###
| ###
| 0.21
| 0.21
| 2,389,127
| 250,858
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-02 14:19:41 thru 2025-12-02 14:19:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|