Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:54:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CWY    Limits Next Section


Company Details for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CWY .. Tuesday 23rd April 2024

CWY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-23 Tue ### ### 2.58 ### 5,394,323 6,958,676 ### ### 0.0
2024-Apr-22 Mon 2.57 ### 2.56 ### 2,777,659 ### ### ### 0.0
2024-Apr-19 Fri 2.52 2.55 2.5 2.54 80.3 80.3 ###
2024-Apr-18 Thu 2.51 2.56 2.51 2.55 2,235,259 5,666,381 ### ### 0.2
2024-Apr-17 Wed 2.54 2.56 2.51 2.55 ### ### 0.2
2024-Apr-16 Tue 2.57 2.59 2.54 2.54 4,269,840 ### 40.4 40.4 ###
2024-Apr-15 Mon ### ### ### ### 5,323,687 0 ### ### 0.0
2024-Apr-12 Fri ### ### 2.58 ### 2,729,382 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 12,459,270 0 25.4 25.4 0.0
2024-Apr-10 Wed 2.7 2.75 2.7 2.74 ### ### 0.2
2024-Apr-09 Tue ### 2.71 2.645 2.71 3,927,781 ### ### ### ###
2024-Apr-08 Mon ### ### ### ### 2,486,655 0 ### ### 0.0
2024-Apr-05 Fri ### 2.685 ### ### 1,660,342 ### ### ### 0.0
2024-Apr-04 Thu ### 2.7 ### ### 4,112,328 5,551,642 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 5,120,453 0 77.8 77.8 0.0
2024-Apr-02 Tue ### 2.7 ### ### 22.0 22.0 0.0
2024-Mar-28 Thu 2.7 2.74 ### 2.72 4,937,721 6,764,677 ### ### 0.2
2024-Mar-27 Wed ### 2.7 ### ### 72.2 72.2 0.0
2024-Mar-26 Tue ### ### ### ### 34.7 34.7 0.0
2024-Mar-25 Mon 2.7 2.72 ### ### 29.0 29.0 0.0
2024-Mar-22 Fri ### 2.7 ### ### 2,087,345 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 2.575 2.59 2,015,321 2,594,725 ### ### 0.2
2024-Mar-19 Tue 2.59 ### 2.57 ### 2,756,427 ### ### ### 0.0
2024-Mar-18 Mon 2.55 ### 2.54 ### ### ### 0.0
2024-Mar-15 Fri 2.59 ### 2.56 2.58 7,238,721 ### 32.3 32.3 0.2
2024-Mar-14 Thu 2.57 ### 2.57 ### 3,090,676 ### 80.6 80.6 0.0
2024-Mar-13 Wed 2.58 ### 2.58 ### ### ### 0.0
2024-Mar-12 Tue 2.57 ### 2.57 2.58 1,899,522 2,440,885 69.1 69.1 0.2
2024-Mar-11 Mon 2.59 ### 2.57 2.59 73.0 73.0 0.2
2024-Mar-08 Fri ### ### 2.58 ### 73.1 73.1 0.0
2024-Mar-07 Thu ### ### 2.56 ### ### ### 0.0
2024-Mar-06 Wed 2.55 2.58 2.55 2.57 73.5 73.5 ###
2024-Mar-05 Tue 2.52 2.57 ### 2.57 3,880,247 ### 82.8 82.8 ###
2024-Mar-04 Mon 2.56 2.58 2.52 2.52 24.9 24.9 ###
2024-Mar-01 Fri ### ### 2.58 ### 5,348,648 6,899,755 ### ### 0.0
2024-Feb-29 Thu ### 2.7 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 31.7 31.7 0.0
2024-Feb-27 Tue ### ### ### ### 77.6 77.6 0.0
2024-Feb-26 Mon 2.71 2.72 ### ### 2,921,428 3,973,142 ### ### 0.0
2024-Feb-23 Fri ### 2.71 ### 2.7 79.2 79.2 0.2
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 2.625 2.585 ### 33.9 33.9 0.0
2024-Feb-20 Tue ### ### ### ### 2,887,453 0 ### ### 0.0
2024-Feb-19 Mon ### 2.7 ### ### 3,239,544 4,373,384 25.5 25.5 0.0
2024-Feb-16 Fri ### 2.72 2.57 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 2,964,251 0 ### ### 0.0
2024-Feb-14 Wed 2.59 ### ### ### 74.4 74.4 0.0
2024-Feb-13 Tue ### ### ### ### 34.7 34.7 0.0
2024-Feb-12 Mon ### ### ### ### 81.6 81.6 0.0
2024-Feb-09 Fri ### ### ### ### 3,190,670 0 ### ### 0.0
2024-Feb-08 Thu ### ### 2.59 ### 4,752,886 6,154,987 ### ### 0.0
2024-Feb-07 Wed 2.59 ### ### 2.59 4,405,942 0 64.4 64.4 0.2
2024-Feb-06 Tue 2.59 ### 2.55 2.59 67.5 67.5 0.2
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 2.56 ### 7,848,651 10,046,273 ### ### 0.0
2024-Jan-31 Wed 2.54 ### 2.53 ### 84.1 84.1 0.0
2024-Jan-30 Tue 2.52 2.55 2.52 2.55 5,873,557 ### 75.0 75.0 0.2
2024-Jan-29 Mon 2.47 2.53 2.47 2.53 ### ### ###
2024-Jan-25 Thu 2.52 2.53 ### 2.51 3,008,875 3,806,226 29.1 29.1 ###
2024-Jan-24 Wed 2.51 2.53 2.46 2.52 72.4 72.4 ###
2024-Jan-23 Tue 2.49 2.53 2.48 2.52 2,432,145 6,092,523 80.7 80.7 ###
2024-Jan-22 Mon 2.5 2.51 2.485 2.5 3,266,081 ### 73.0 73.0 0.2
2024-Jan-19 Fri 2.52 2.53 2.46 2.46 4,869,040 12,148,254 17.4 17.4 0.2
2024-Jan-18 Thu 2.52 2.53 2.47 2.5 ### ### 0.2
2024-Jan-17 Wed 2.54 2.55 2.51 2.53 2,905,351 ### ### ### ###
2024-Jan-16 Tue 2.56 2.57 2.53 2.54 1,857,458 ### ### ### ###
2024-Jan-15 Mon 2.57 2.59 2.55 2.59 ### ### 0.2
2024-Jan-12 Fri 2.57 ### 2.55 2.58 2,447,658 ### ### ### 0.2
2024-Jan-11 Thu ### ### 2.59 ### 74.1 74.1 0.0
2024-Jan-10 Wed ### ### 2.56 ### 3,614,045 4,625,977 25.2 25.2 0.0
2024-Jan-09 Tue ### 2.685 2.625 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,371,047 0 82.9 82.9 0.0
2024-Jan-05 Fri ### ### ### ### 1,632,258 0 73.7 73.7 0.0
2024-Jan-04 Thu ### ### 2.625 ### 2,660,420 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 3,587,950 0 40.1 40.1 0.0
2024-Jan-02 Tue 2.7 2.71 ### ### 30.5 30.5 0.0
2023-Dec-29 Fri 2.72 2.72 ### ### 19.2 19.2 0.0
2023-Dec-28 Thu 2.72 2.72 ### 2.72 62.7 62.7 0.2
2023-Dec-27 Wed 2.71 2.72 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 2.7 2.72 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 3,099,683 0 22.6 22.6 0.0
2023-Dec-19 Tue ### ### 2.58 ### ### ### 0.0
2023-Dec-18 Mon 2.57 ### 2.56 ### 2,649,843 ### 79.9 79.9 0.0
2023-Dec-15 Fri ### ### 2.58 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,527,323 0 69.0 69.0 0.0
2023-Dec-12 Tue 2.58 2.625 2.57 ### 83.9 83.9 0.0
2023-Dec-11 Mon 2.59 2.625 2.585 ### 2,396,655 6,243,286 ### ### 0.0
2023-Dec-08 Fri 2.53 ### 2.53 2.59 ### ### 0.2
2023-Dec-07 Thu 2.58 2.59 ### 2.55 27.7 27.7 0.2
2023-Dec-06 Wed 2.48 2.58 2.47 2.56 4,709,988 ### ### ### 0.2
2023-Dec-05 Tue 2.5 2.53 2.455 2.47 34.2 34.2 ###
2023-Dec-04 Mon 2.51 ### 2.49 2.52 2,703,643 ### ### ### ###
2023-Dec-01 Fri 2.45 2.48 2.44 2.47 ### ### ###
2023-Nov-30 Thu 2.45 2.46 2.42 2.46 5,147,185 ### ### ### 0.2
2023-Nov-29 Wed 2.44 2.48 2.43 2.43 ### ### ###
2023-Nov-28 Tue 2.45 2.49 2.44 2.45 64.4 64.4 0.2
2023-Nov-27 Mon 2.49 2.52 2.46 2.46 ### ### 0.2
2023-Nov-24 Fri 2.51 2.52 2.48 2.5 1,630,552 4,076,380 ### ### 0.2
2023-Nov-23 Thu 2.5 2.53 2.485 2.51 2,983,551 7,481,254 ### ### ###
2023-Nov-22 Wed 2.55 2.55 2.5 2.53 35.2 35.2 ###
2023-Nov-21 Tue 2.55 2.57 2.52 2.54 34.3 34.3 ###
2023-Nov-20 Mon 2.54 2.58 2.52 2.56 3,738,142 ### 80.3 80.3 0.2
2023-Nov-17 Fri 2.55 2.56 2.53 2.55 68.8 68.8 0.2
2023-Nov-16 Thu 2.57 2.59 2.53 2.54 ### ### ###
2023-Nov-15 Wed 2.55 2.59 2.54 2.58 3,655,787 ### 75.8 75.8 0.2
2023-Nov-14 Tue 2.52 2.54 2.49 2.52 2,878,222 7,238,728 ### ### ###
2023-Nov-13 Mon 2.51 2.54 2.48 2.49 ### ### 0.2
2023-Nov-10 Fri 2.52 2.55 2.49 2.52 2,240,346 5,645,671 68.8 68.8 ###
2023-Nov-09 Thu 2.51 2.57 2.49 2.54 4,953,284 ### 80.9 80.9 ###
2023-Nov-08 Wed 2.45 2.53 2.44 2.51 81.8 81.8 ###
2023-Nov-07 Tue 2.42 2.455 2.4 2.44 4,130,772 10,027,449 73.4 73.4 0.2
2023-Nov-06 Mon 2.4 2.43 2.385 2.43 5,107,921 ### 79.3 79.3 ###
2023-Nov-03 Fri ### 2.4 ### ### 81.7 81.7 0.0
2023-Nov-02 Thu 2.27 ### 2.27 ### 5,597,724 ### ### ### 0.0
2023-Nov-01 Wed 2.27 ### 2.25 2.29 ### ### ###
2023-Oct-31 Tue 2.27 2.28 ### 2.24 5,067,478 5,776,924 28.5 28.5 ###
2023-Oct-30 Mon 2.23 ### 2.22 2.25 76.3 76.3 ###
2023-Oct-27 Fri 2.29 2.29 2.25 2.27 6,910,480 15,686,789 27.2 27.2 0.2
2023-Oct-26 Thu ### ### 2.28 2.29 5,967,043 6,802,429 32.2 32.2 ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 2.355 ### ### 2,585,146 ### ### ### 0.0
2023-Oct-20 Fri ### 2.41 ### ### 3,016,628 ### ### ### 0.0
2023-Oct-19 Thu 2.4 2.4 ### ### 31.0 31.0 0.0
2023-Oct-18 Wed 2.4 2.43 ### 2.42 2,826,548 3,434,255 ### ### 0.2
2023-Oct-17 Tue 2.45 2.47 ### 2.4 21.1 21.1 ###
2023-Oct-16 Mon 2.4 2.44 2.4 2.42 ### ### 0.2
2023-Oct-13 Fri 2.42 2.45 ### 2.43 76.0 76.0 ###
2023-Oct-12 Thu 2.46 2.48 2.45 2.46 2,560,476 6,311,573 ### ### 0.2
2023-Oct-11 Wed 2.43 2.45 2.41 2.44 ### ### 0.2
2023-Oct-10 Tue 2.4 ### ### 2.4 2,198,288 0 62.7 62.7 ###
2023-Oct-09 Mon ### ### 2.345 ### 8,400,524 ### 85.1 85.1 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 2.325 ### 75.0 75.0 0.0
2023-Oct-04 Wed ### ### ### ### 2,287,454 0 ### ### 0.0
2023-Oct-03 Tue 2.4 2.41 ### ### 3,452,774 ### 35.0 35.0 0.0
2023-Oct-02 Mon 2.43 2.45 ### 2.42 32.2 32.2 0.2
2023-Sep-29 Fri 2.42 2.445 2.4 2.43 66.8 66.8 ###
2023-Sep-28 Thu ### ### ### 2.41 ### ### 0.2
2023-Sep-27 Wed 2.41 2.445 2.4 2.42 ### ### 0.2
2023-Sep-26 Tue 2.46 ### 2.41 2.43 4,756,048 ### ### ### ###
2023-Sep-25 Mon 2.4 2.44 ### 2.44 81.9 81.9 0.2
2023-Sep-22 Fri 2.45 2.45 2.4 2.42 3,566,345 8,648,386 21.8 21.8 0.2
2023-Sep-21 Thu 2.5 2.52 2.455 2.47 ### ### ###
2023-Sep-20 Wed 2.43 ### 2.42 2.51 7,995,147 9,674,127 90.3 90.3 ###
2023-Sep-19 Tue 2.41 2.45 2.41 2.43 4,672,284 11,353,650 79.2 79.2 ###
2023-Sep-18 Mon 2.44 2.45 2.41 2.42 ### ### 0.2
2023-Sep-15 Fri 2.46 2.49 2.385 2.45 16,374,258 39,912,253 31.4 31.4 0.2
2023-Sep-14 Thu 2.46 2.47 2.41 2.46 62.8 62.8 0.2
2023-Sep-13 Wed 2.53 2.54 2.46 2.49 4,346,581 10,866,452 25.7 25.7 0.2
2023-Sep-12 Tue 2.54 2.56 2.49 2.54 ### ### ###
2023-Sep-11 Mon ### ### 2.54 2.55 22.5 22.5 0.2
2023-Sep-08 Fri ### ### ### ### 2,712,583 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 3,189,928 0 ### ### 0.0
2023-Sep-05 Tue ### 2.655 ### ### 6,832,129 9,069,651 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 3,499,283 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 5,202,778 0 ### ### 0.0
2023-Aug-30 Wed ### ### 2.59 ### 3,401,947 4,405,521 ### ### 0.0
2023-Aug-29 Tue 2.57 ### 2.56 ### 78.9 78.9 0.0
2023-Aug-28 Mon 2.59 ### 2.56 2.57 3,535,951 ### 39.6 39.6 ###
2023-Aug-25 Fri 2.44 2.575 2.43 2.56 92.8 92.8 0.2
2023-Aug-24 Thu ### ### 2.55 2.55 10,597,645 ### ### ### 0.2
2023-Aug-23 Wed ### ### ### ### 72.5 72.5 0.0
2023-Aug-22 Tue ### ### ### ### 3,059,323 0 70.6 70.6 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 2,822,557 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 31.9 31.9 0.0
2023-Aug-16 Wed ### ### ### ### 5,192,077 0 ### ### 0.0
2023-Aug-15 Tue 2.73 ### ### 2.7 ### ### 0.2
2023-Aug-14 Mon 2.78 2.79 2.73 2.74 11,054,045 ### 26.6 26.6 0.2
2023-Aug-11 Fri 2.8 2.81 2.78 2.79 ### ### ###
2023-Aug-10 Thu 2.8 2.8 2.77 2.79 2,957,384 ### 29.1 29.1 ###
2023-Aug-09 Wed 2.71 2.78 2.71 2.78 ### ### 0.2
2023-Aug-08 Tue 2.73 2.745 2.71 2.73 75.7 75.7 ###
2023-Aug-07 Mon 2.76 2.76 2.72 2.75 1,392,624 3,815,789 ### ### ###
2023-Aug-04 Fri 2.72 2.76 2.7 2.75 76.8 76.8 ###
2023-Aug-03 Thu 2.74 2.75 2.71 2.72 28.9 28.9 0.2
2023-Aug-02 Wed 2.75 2.78 2.74 2.74 4,724,971 ### ### ### 0.2
2023-Aug-01 Tue 2.74 2.77 2.725 2.76 ### ### 0.2
2023-Jul-31 Mon 2.72 2.76 2.7 2.76 3,281,024 ### 83.4 83.4 0.2
2023-Jul-28 Fri 2.7 2.73 2.7 2.72 3,290,420 ### ### ### 0.2
2023-Jul-27 Thu ### 2.75 ### 2.74 4,325,781 5,947,948 ### ### 0.2
2023-Jul-26 Wed ### 2.7 ### ### 3,358,925 4,534,548 73.6 73.6 0.0
2023-Jul-25 Tue ### ### 2.645 ### ### ### 0.0
2023-Jul-24 Mon ### 2.73 ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 2.71 ### 2.71 5,149,283 6,977,278 ### ### ###
2023-Jul-20 Thu ### ### ### ### 36.8 36.8 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 2,751,180 0 ### ### 0.0
2023-Jul-17 Mon ### 2.7 ### ### 79.5 79.5 0.0
2023-Jul-14 Fri ### ### ### ### 2,879,954 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 2.53 2.59 2.53 2.59 5,480,652 ### ### ### 0.2
2023-Jul-11 Tue 2.53 2.55 2.51 2.54 2,801,749 7,088,424 65.0 65.0 ###
2023-Jul-10 Mon 2.52 2.525 2.49 2.51 2,577,557 6,463,224 43.1 43.1 ###
2023-Jul-07 Fri 2.52 2.53 2.49 2.52 3,678,445 ### ### ### ###
2023-Jul-06 Thu 2.56 2.575 2.54 2.54 32.5 32.5 ###
2023-Jul-05 Wed 2.57 ### 2.55 2.58 73.3 73.3 0.2
2023-Jul-04 Tue 2.55 2.57 2.54 2.55 3,265,587 8,343,574 ### ### 0.2
2023-Jul-03 Mon 2.57 2.58 2.53 2.56 ### ### 0.2
2023-Jun-30 Fri 2.53 2.59 2.51 2.59 7,560,886 19,280,259 77.1 77.1 0.2
2023-Jun-29 Thu 2.51 2.53 2.5 2.53 ### ### ###
2023-Jun-28 Wed 2.5 2.53 2.5 2.51 ### ### ###
2023-Jun-27 Tue 2.53 ### 2.49 2.49 10,424,527 ### 26.6 26.6 0.2
2023-Jun-26 Mon 2.53 2.57 2.5 2.52 9,379,582 23,777,240 ### ### ###
2023-Jun-23 Fri 2.59 ### 2.56 2.56 10,796,740 13,819,827 34.3 34.3 0.2
2023-Jun-22 Thu 2.73 2.73 2.55 2.59 16,583,047 43,779,244 8.8 8.8 0.2
2023-Jun-21 Wed 2.82 2.83 2.7 2.72 ### ### 0.2
2023-Jun-20 Tue 2.83 2.83 2.78 2.82 11,736,851 ### ### ### ###
2023-Jun-19 Mon 2.8 2.82 2.77 2.82 ### ### ###
2023-Jun-16 Fri 2.73 2.8 2.72 2.78 76.4 76.4 0.2
2023-Jun-15 Thu ### 2.785 ### 2.73 83.6 83.6 ###
2023-Jun-14 Wed ### 2.7 ### ### 79.0 79.0 0.0
2023-Jun-13 Tue ### ### ### ### 4,317,042 0 73.7 73.7 0.0
2023-Jun-09 Fri ### 2.655 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 3,094,454 0 41.2 41.2 0.0
2023-Jun-07 Wed ### ### ### ### 5,086,889 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 7,789,129 0 33.5 33.5 0.0
2023-Jun-05 Mon ### ### ### ### 9,114,470 0 ### ### 0.0
2023-Jun-02 Fri ### 2.7 ### ### 15,037,376 20,300,457 ### ### 0.0
2023-Jun-01 Thu ### ### 2.59 ### 76.5 76.5 0.0
2023-May-31 Wed ### ### 2.585 ### 20,909,681 ### 76.0 76.0 0.0
2023-May-30 Tue 2.58 ### 2.58 ### 4,335,487 5,592,778 81.2 81.2 0.0
2023-May-29 Mon ### ### 2.56 2.59 2,833,676 ### ### ### 0.2
2023-May-26 Fri ### ### 2.56 2.57 24.8 24.8 ###
2023-May-25 Thu 2.59 ### 2.58 ### 16,494,721 ### 76.0 76.0 0.0
2023-May-24 Wed 2.57 ### 2.55 ### ### ### 0.0
2023-May-23 Tue ### ### 2.59 2.59 36.7 36.7 0.2
2023-May-22 Mon ### ### 2.59 ### 76.7 76.7 0.0
2023-May-19 Fri 2.58 ### 2.57 2.58 3,808,825 4,894,340 ### ### 0.2
2023-May-18 Thu ### ### 2.57 ### 4,485,953 5,764,449 ### ### 0.0
2023-May-17 Wed ### ### 2.58 2.58 3,879,272 ### 20.5 20.5 0.2
2023-May-16 Tue ### 2.685 ### ### 4,646,081 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 38.4 38.4 0.0
2023-May-12 Fri ### ### 2.655 ### 67.8 67.8 0.0
2023-May-11 Thu ### 2.675 ### ### 5,136,989 6,870,722 ### ### 0.0
2023-May-10 Wed ### ### ### ### 6,547,650 0 ### ### 0.0
2023-May-09 Tue ### 2.7 ### ### 6,614,844 ### 80.2 80.2 0.0
2023-May-08 Mon ### ### ### ### 12,725,689 0 ### ### 0.0
2023-May-05 Fri 2.57 ### 2.55 ### ### ### 0.0
2023-May-04 Thu 2.52 2.56 ### 2.55 10,654,744 13,638,072 ### ### 0.2
2023-May-03 Wed 2.52 2.54 2.49 2.53 74.5 74.5 ###
2023-May-02 Tue 2.46 2.57 2.455 2.56 14,242,620 35,784,582 92.8 92.8 0.2
2023-May-01 Mon 2.45 2.475 2.41 2.42 ### ### 0.2
2023-Apr-28 Fri 2.46 2.47 ### 2.42 ### ### 0.2
2023-Apr-27 Thu 2.5 2.5 2.45 2.46 22.6 22.6 0.2
2023-Apr-26 Wed 2.5 2.52 2.47 2.5 ### ### 0.2
2023-Apr-24 Mon 2.48 2.5 2.475 2.48 4,423,040 ### 71.6 71.6 0.2
2023-Apr-21 Fri 2.48 2.5 2.46 2.47 ### ### ###
2023-Apr-20 Thu 2.48 2.5 2.47 2.48 ### ### 0.2
2023-Apr-19 Wed 2.48 2.48 2.46 2.48 3,827,158 9,453,080 68.6 68.6 0.2
2023-Apr-18 Tue 2.46 2.5 2.45 2.49 5,127,071 ### 81.6 81.6 0.2
2023-Apr-17 Mon 2.46 2.48 2.45 2.48 5,069,772 12,496,987 ### ### 0.2
2023-Apr-14 Fri 2.44 2.48 2.43 2.46 2,713,928 ### 69.0 69.0 0.2
2023-Apr-13 Thu 2.45 2.47 2.43 2.44 ### ### 0.2
2023-Apr-12 Wed 2.47 2.48 2.44 2.45 6,262,985 15,406,943 ### ### 0.2
2023-Apr-11 Tue 2.48 2.49 2.45 2.46 5,528,043 ### 27.9 27.9 0.2
2023-Apr-06 Thu 2.43 2.47 2.43 2.46 ### ### 0.2
2023-Apr-05 Wed 2.4 2.43 ### 2.43 77.7 77.7 ###
2023-Apr-04 Tue ### 2.41 ### ### 10,239,145 ### ### ### 0.0
2023-Apr-03 Mon ### 2.42 ### ### ### ### 0.0
2023-Mar-31 Fri 2.42 2.42 ### ### 5,972,284 ### 18.5 18.5 0.0
2023-Mar-30 Thu 2.42 2.43 2.4 2.4 ### ### ###
2023-Mar-29 Wed 2.41 2.42 ### 2.4 6,685,447 ### ### ### ###
2023-Mar-28 Tue 2.4 2.41 ### 2.4 ### ### ###
2023-Mar-27 Mon 2.41 2.42 ### 2.4 2,741,721 3,317,482 ### ### ###
2023-Mar-24 Fri 2.4 2.41 ### ### ### ### 0.0
2023-Mar-23 Thu 2.41 2.44 ### 2.42 4,617,249 5,633,043 73.7 73.7 0.2
2023-Mar-22 Wed 2.46 2.46 2.41 2.43 5,264,320 ### ### ### ###
2023-Mar-21 Tue 2.51 2.51 2.42 2.43 15.0 15.0 ###
2023-Mar-20 Mon 2.42 2.51 2.41 2.49 ### ### 0.2
2023-Mar-17 Fri 2.47 2.5 2.42 2.42 8,681,244 ### 18.2 18.2 0.2
2023-Mar-16 Thu 2.49 2.52 2.47 2.49 ### ### 0.2
2023-Mar-15 Wed 2.52 2.53 2.49 2.5 4,176,878 ### ### ### 0.2
2023-Mar-14 Tue 2.48 2.51 2.47 2.51 ### ### ###
2023-Mar-13 Mon 2.45 2.52 2.45 2.51 3,750,055 9,318,886 ### ### ###
2023-Mar-10 Fri 2.52 2.52 2.48 2.49 36.1 36.1 0.2
2023-Mar-09 Thu 2.59 2.59 2.54 2.54 2,420,182 ### 19.4 19.4 ###
2023-Mar-08 Wed 2.52 2.57 2.52 2.56 3,138,554 ### ### ### 0.2
2023-Mar-07 Tue 2.57 2.58 2.51 2.56 33.4 33.4 0.2
2023-Mar-06 Mon 2.58 ### 2.57 2.58 1,650,746 ### 71.4 71.4 0.2
2023-Mar-03 Fri ### ### 2.59 ### 75.0 75.0 0.0
2023-Mar-02 Thu ### ### 2.57 ### 3,040,286 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 3,366,758 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 3,190,586 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 2,534,923 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### 2.57 ### 8,765,746 11,263,983 72.4 72.4 0.0
2023-Feb-22 Wed ### ### ### ### 2,400,926 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,835,378 0 70.2 70.2 0.0
2023-Feb-20 Mon ### 2.7 ### ### ### ### 0.0
2023-Feb-17 Fri 2.75 2.75 ### ### 1,606,089 2,208,372 ### ### 0.0
2023-Feb-16 Thu 2.7 2.755 2.7 2.75 5,194,344 14,167,573 78.7 78.7 ###
2023-Feb-15 Wed ### 2.71 ### ### 85.2 85.2 0.0
2023-Feb-14 Tue ### 2.7 ### ### ### ### 0.0
2023-Feb-13 Mon 2.7 2.7 2.655 ### 36.6 36.6 0.0
2023-Feb-10 Fri 2.73 2.74 ### 2.7 2,988,478 ### 33.4 33.4 0.2
2023-Feb-09 Thu 2.74 2.76 2.72 2.75 2,268,428 ### 78.7 78.7 ###
2023-Feb-08 Wed 2.74 2.75 2.72 2.72 30.6 30.6 0.2
2023-Feb-07 Tue 2.77 2.78 2.74 2.75 ### ### ###
2023-Feb-06 Mon 2.76 2.76 2.72 2.75 45.8 45.8 ###
2023-Feb-03 Fri 2.79 2.79 2.725 2.76 ### ### 0.2
2023-Feb-02 Thu 2.79 2.79 2.75 2.78 3,293,321 ### 37.5 37.5 0.2
2023-Feb-01 Wed 2.74 2.76 2.72 2.74 69.4 69.4 0.2
2023-Jan-31 Tue 2.79 2.79 2.7 2.73 9,154,124 25,128,070 28.4 28.4 ###
2023-Jan-30 Mon 2.78 2.8 2.76 2.77 3,350,589 ### ### ### 0.2
2023-Jan-27 Fri 2.75 ### 2.75 2.79 ### ### ###
2023-Jan-25 Wed 2.71 2.77 2.71 2.74 ### ### 0.2
2023-Jan-24 Tue 2.75 2.78 2.73 2.76 ### ### 0.2
2023-Jan-23 Mon 2.74 2.75 2.71 2.73 3,935,382 ### ### ### ###
2023-Jan-20 Fri 2.71 2.725 ### 2.72 2,787,724 3,798,273 72.3 72.3 0.2
2023-Jan-19 Thu 2.75 2.75 ### 2.71 24.9 24.9 ###
2023-Jan-18 Wed 2.73 2.73 ### 2.73 3,732,344 5,094,649 70.8 70.8 ###
2023-Jan-17 Tue 2.72 2.74 ### 2.72 ### ### 0.2
2023-Jan-16 Mon ### 2.72 ### 2.7 1,551,140 2,109,550 ### ### 0.2
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 2.585 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 2.59 ### 2.58 ### ### ### 0.0
2023-Jan-05 Thu ### 2.645 ### ### 19.5 19.5 0.0
2023-Jan-04 Wed ### ### ### ### 2,854,287 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 2.56 2.59 2,538,282 ### ### ### 0.2
2022-Dec-30 Fri ### ### ### ### 21.4 21.4 0.0
2022-Dec-29 Thu ### ### ### ### 1,707,252 0 35.8 35.8 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### 2.655 ### 1,676,953 2,226,155 ### ### 0.0
2022-Dec-22 Thu ### 2.71 ### ### ### ### 0.0
2022-Dec-21 Wed ### 2.7 ### ### 2,860,043 3,861,058 29.1 29.1 0.0
2022-Dec-20 Tue 2.71 2.72 ### ### 3,153,055 4,288,154 39.1 39.1 0.0
2022-Dec-19 Mon 2.71 2.73 2.7 2.72 ### ### 0.2
2022-Dec-16 Fri ### 2.74 ### 2.71 ### ### ###
2022-Dec-15 Thu 2.74 2.75 ### ### 3,405,658 4,682,779 25.3 25.3 0.0
2022-Dec-14 Wed 2.72 2.745 2.7 2.74 ### ### 0.2
2022-Dec-13 Tue ### 2.73 ### 2.72 3,682,059 ### 83.6 83.6 0.2
2022-Dec-12 Mon ### 2.71 ### ### 3,425,570 4,641,647 39.4 39.4 0.0
2022-Dec-09 Fri 2.71 2.71 ### ### 3,191,555 4,324,557 ### ### 0.0
2022-Dec-08 Thu 2.71 2.73 ### 2.71 75.9 75.9 ###
2022-Dec-07 Wed 2.72 2.74 2.71 2.73 75.6 75.6 ###
2022-Dec-06 Tue 2.75 2.79 2.75 2.75 3,763,875 ### ### ### ###
2022-Dec-05 Mon 2.76 2.81 2.73 2.75 5,935,675 ### 40.7 40.7 ###
2022-Dec-02 Fri 2.79 2.79 2.73 2.75 24.8 24.8 ###
2022-Dec-01 Thu 2.78 2.81 2.74 2.77 3,992,485 11,079,145 36.5 36.5 0.2
2022-Nov-30 Wed 2.75 2.78 2.7 2.76 12,327,270 ### 62.8 62.8 0.2
2022-Nov-29 Tue 2.79 2.8 2.76 2.77 3,888,279 ### ### ### 0.2
2022-Nov-28 Mon 2.79 ### 2.75 2.78 44.5 44.5 0.2
2022-Nov-25 Fri 2.75 ### 2.72 2.75 ### ### ###
2022-Nov-24 Thu 2.77 2.77 2.73 2.73 ### ### ###
2022-Nov-23 Wed 2.74 2.78 ### 2.76 3,418,149 4,751,227 77.3 77.3 0.2
2022-Nov-22 Tue 2.79 ### 2.74 2.76 30.0 30.0 0.2
2022-Nov-21 Mon 2.76 2.77 ### 2.75 5,650,556 7,826,020 45.4 45.4 ###
2022-Nov-18 Fri ### 2.73 ### 2.73 3,923,845 5,356,048 82.8 82.8 ###
2022-Nov-17 Thu ### 2.7 ### ### 71.6 71.6 0.0
2022-Nov-16 Wed ### ### 2.59 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 2,509,449 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 33.1 33.1 0.0
2022-Nov-11 Fri 2.85 2.85 ### ### 8,969,183 12,781,085 ### ### 0.0
2022-Nov-10 Thu 2.72 2.76 2.71 2.73 3,238,744 ### 73.4 73.4 ###
2022-Nov-09 Wed 2.7 2.74 2.7 2.73 ### ### ###
2022-Nov-08 Tue ### 2.71 ### 2.71 82.1 82.1 ###
2022-Nov-07 Mon ### 2.7 ### ### 2,938,121 ### 72.7 72.7 0.0
2022-Nov-04 Fri 2.73 2.74 ### ### ### ### 0.0
2022-Nov-03 Thu 2.72 2.75 2.7 2.73 72.0 72.0 ###
2022-Nov-02 Wed 2.76 2.78 2.73 2.75 33.8 33.8 ###
2022-Nov-01 Tue 2.74 2.78 ### 2.77 4,412,124 6,132,852 66.5 66.5 0.2
2022-Oct-31 Mon 2.7 2.71 ### 2.7 5,503,522 7,457,272 ### ### 0.2
2022-Oct-28 Fri ### 2.675 ### ### 2,931,987 ### 76.2 76.2 0.0
2022-Oct-27 Thu ### 2.675 ### ### 2,529,382 3,383,048 69.0 69.0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 2.59 ### 2.58 ### ### ### 0.0
2022-Oct-24 Mon ### ### 2.54 2.57 8,090,470 ### 22.3 22.3 ###
2022-Oct-21 Fri 2.59 ### 2.57 2.58 6,274,171 ### ### ### 0.2
2022-Oct-20 Thu 2.75 2.75 2.59 ### 12.4 12.4 0.0
2022-Oct-19 Wed 2.73 2.76 2.71 2.76 2,725,377 ### 76.8 76.8 0.2
2022-Oct-18 Tue ### 2.71 ### 2.71 70.8 70.8 ###
2022-Oct-17 Mon ### ### ### ### 3,150,372 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 2.7 2.7 ### ### ### ### 0.0
2022-Oct-12 Wed ### 2.72 ### 2.7 2,354,051 ### ### ### 0.2
2022-Oct-11 Tue ### 2.72 ### ### 3,056,653 4,157,048 ### ### 0.0
2022-Oct-10 Mon 2.75 2.75 ### 2.7 28.0 28.0 0.2
2022-Oct-07 Fri 2.8 2.82 2.78 2.78 ### ### 0.2
2022-Oct-06 Thu 2.83 2.85 2.81 2.82 28.4 28.4 ###
2022-Oct-05 Wed ### 2.84 ### 2.83 8,497,648 ### ### ### 0.2
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon 2.7 2.7 ### ### 4,842,487 6,537,357 29.9 29.9 0.0
2022-Sep-30 Fri ### 2.72 ### 2.71 73.1 73.1 ###
2022-Sep-29 Thu ### 2.71 ### ### 77.5 77.5 0.0
2022-Sep-28 Wed ### ### ### ### 6,627,724 0 75.7 75.7 0.0
2022-Sep-27 Tue ### 2.685 2.645 ### 8,438,487 ### ### ### 0.0
2022-Sep-26 Mon ### 2.71 ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 2.76 2.77 ### 2.7 36.2 36.2 0.2
2022-Sep-21 Wed 2.75 2.78 2.73 2.75 8,649,848 ### 77.5 77.5 ###
2022-Sep-20 Tue 2.81 2.82 2.77 2.79 4,436,550 12,400,157 36.5 36.5 ###
2022-Sep-19 Mon 2.82 2.84 2.75 2.75 5,897,854 ### 28.6 28.6 ###
2022-Sep-16 Fri 2.84 2.88 2.78 2.78 36,374,770 ### 29.3 29.3 0.2
2022-Sep-15 Thu 2.88 ### 2.83 2.87 37.6 37.6 ###
2022-Sep-14 Wed ### ### 2.845 2.87 22.2 22.2 ###
2022-Sep-13 Tue 2.89 ### 2.86 ### 4,329,647 ### 69.8 69.8 0.0
2022-Sep-12 Mon 2.85 2.88 2.85 2.87 76.3 76.3 ###
2022-Sep-09 Fri 2.83 2.86 2.82 2.84 62.9 62.9 0.2
2022-Sep-08 Thu 2.82 2.87 2.82 2.87 73.4 73.4 ###
2022-Sep-07 Wed 2.78 2.82 2.77 2.81 4,924,022 13,762,641 ### ### ###
2022-Sep-06 Tue 2.83 2.86 ### 2.84 5,639,129 8,063,954 72.4 72.4 0.2
2022-Sep-05 Mon 2.85 2.85 2.79 2.79 ### ### ###
2022-Sep-02 Fri 2.82 2.84 2.785 2.8 38.7 38.7 0.2
2022-Sep-01 Thu 2.76 2.82 2.75 2.79 ### ### ###
2022-Aug-31 Wed 2.77 2.82 2.75 2.8 ### ### 0.2
2022-Aug-30 Tue 2.75 2.78 2.75 2.77 68.6 68.6 0.2
2022-Aug-29 Mon 2.77 ### 2.75 2.76 ### ### 0.2
2022-Aug-26 Fri 2.82 2.84 2.79 2.8 ### ### 0.2
2022-Aug-25 Thu 2.77 2.86 2.74 2.83 81.4 81.4 0.2
2022-Aug-24 Wed 2.73 2.77 2.73 2.75 9,426,623 ### 70.6 70.6 ###
2022-Aug-23 Tue ### 2.79 ### 2.76 8,118,772 11,325,686 ### ### 0.2
2022-Aug-22 Mon 2.71 2.73 2.59 ### 13,429,674 ### ### ### 0.0
2022-Aug-19 Fri 2.71 2.71 2.71 2.71 0 ###
2022-Aug-18 Thu 2.74 2.75 2.7 2.71 35.7 35.7 ###
2022-Aug-17 Wed 2.74 2.75 2.71 2.74 2,307,951 ### ### ### 0.2
2022-Aug-16 Tue 2.76 2.77 ### 2.73 3,159,446 ### 35.1 35.1 ###
2022-Aug-15 Mon 2.7 2.75 ### 2.73 2,716,686 3,735,443 76.8 76.8 ###
2022-Aug-12 Fri ### 2.71 ### ### ### ### 0.0
2022-Aug-11 Thu 2.74 2.74 ### ### 4,871,484 ### 19.7 19.7 0.0
2022-Aug-10 Wed 2.72 2.74 2.71 2.73 2,850,623 7,767,947 73.3 73.3 ###
2022-Aug-09 Tue 2.7 2.75 ### 2.74 ### ### 0.2
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 2.71 2.71 ### ### 3,039,770 4,118,888 27.6 27.6 0.0
2022-Aug-04 Thu 2.7 2.73 2.675 ### ### ### 0.0
2022-Aug-03 Wed 2.72 2.72 ### ### 5,748,641 7,818,151 17.9 17.9 0.0
2022-Aug-02 Tue 2.75 2.75 ### 2.71 3,403,250 ### 28.7 28.7 ###
2022-Aug-01 Mon 2.73 2.74 2.7 2.7 3,814,457 10,375,323 ### ### 0.2
2022-Jul-29 Fri 2.76 2.76 2.72 2.73 29.6 29.6 ###
2022-Jul-28 Thu 2.71 ### ### 2.72 3,990,047 0 ### ### 0.2
2022-Jul-27 Wed ### 2.74 ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 2.655 ### 76.6 76.6 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 5,191,944 0 62.2 62.2 0.0
2022-Jul-20 Wed ### ### ### ### 4,559,841 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 36.2 36.2 0.0
2022-Jul-18 Mon ### ### ### ### 2,290,025 0 76.1 76.1 0.0
2022-Jul-15 Fri 2.56 ### 2.55 ### ### ### 0.0
2022-Jul-14 Thu 2.56 ### 2.56 ### 3,559,021 4,555,546 75.1 75.1 0.0
2022-Jul-13 Wed 2.58 2.59 2.55 2.57 ### ### ###
2022-Jul-12 Tue ### ### 2.555 2.56 2,545,958 ### ### ### 0.2
2022-Jul-11 Mon ### ### 2.555 2.56 ### ### 0.2
2022-Jul-08 Fri ### ### 2.575 ### 2,436,241 ### 60.8 60.8 0.0
2022-Jul-07 Thu 2.59 ### 2.58 2.59 2,514,885 ### 68.5 68.5 0.2
2022-Jul-06 Wed 2.55 ### 2.54 2.59 ### ### 0.2
2022-Jul-05 Tue ### ### 2.56 2.58 2,759,158 3,531,722 ### ### 0.2
2022-Jul-04 Mon ### ### ### ### 4,613,842 0 ### ### 0.0
2022-Jul-01 Fri 2.55 2.59 2.53 2.58 3,871,787 9,911,774 69.1 69.1 0.2
2022-Jun-30 Thu 2.53 2.55 2.51 2.52 6,489,024 ### ### ### ###
2022-Jun-29 Wed 2.58 ### 2.52 2.54 4,873,125 ### ### ### ###
2022-Jun-28 Tue ### ### 2.58 ### 5,421,989 ### ### ### 0.0
2022-Jun-27 Mon 2.56 ### 2.52 ### 8,667,454 ### ### ### 0.0
2022-Jun-24 Fri 2.55 2.56 2.51 2.52 8,262,242 20,944,783 ### ### ###
2022-Jun-23 Thu ### ### 2.56 2.56 ### ### 0.2
2022-Jun-22 Wed 2.59 ### 2.56 ### 84.6 84.6 0.0
2022-Jun-21 Tue 2.71 2.72 ### ### 10,934,021 ### ### ### 0.0
2022-Jun-20 Mon 2.71 2.74 ### ### 5,706,322 ### ### ### 0.0
2022-Jun-17 Fri ### ### 2.56 ### 75.4 75.4 0.0
2022-Jun-16 Thu ### 2.72 ### ### 7,889,646 ### 30.0 30.0 0.0
2022-Jun-15 Wed 2.75 2.75 ### ### 5,131,849 ### ### ### 0.0
2022-Jun-14 Tue 2.7 2.74 ### 2.73 80.3 80.3 ###
2022-Jun-10 Fri 2.85 2.87 2.81 2.82 ### ### ###
2022-Jun-09 Thu 2.8 2.875 2.74 2.84 ### ### 0.2
2022-Jun-08 Wed ### ### 2.89 2.89 5,072,779 ### ### ### ###
2022-Jun-07 Tue ### ### 2.89 ### 42.3 42.3 0.0
2022-Jun-06 Mon ### ### ### ### 1,866,748 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 3,716,571 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 2,005,380 0 39.3 39.3 0.0
2022-May-31 Tue ### ### ### 3 71.7 71.7 0.2
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 3,528,657 0 35.3 35.3 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### 3 ### 45.4 45.4 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 57.9 57.9 0.0
2022-May-19 Thu ### ### ### ### 80.9 80.9 0.0
2022-May-18 Wed ### 3 ### 3 4,341,377 ### ### ### 0.2
2022-May-17 Tue ### ### ### ### 75.4 75.4 0.0
2022-May-16 Mon ### ### ### ### 1,990,144 0 34.4 34.4 0.0
2022-May-13 Fri 2.88 ### 2.87 ### 60.2 60.2 0.0
2022-May-12 Thu ### ### 2.87 2.88 43.1 43.1 0.2
2022-May-11 Wed ### ### ### ### 4,545,640 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 3,868,087 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 3,868,087 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 8,589,128 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 3,498,348 0 53.0 53.0 0.0
2022-May-03 Tue 3 ### ### ### 85.0 85.0 0.0
2022-May-02 Mon ### ### ### ### 3,007,379 0 48.3 48.3 0.0
2022-Apr-29 Fri ### 3.22 ### 3.2 8,353,742 13,449,524 62.5 62.5 0.2
2022-Apr-28 Thu 3.21 3.23 ### ### ### ### 0.0
2022-Apr-27 Wed ### 3.2 ### ### ### ### 0.0
2022-Apr-26 Tue ### 3.22 ### 3.2 5,072,722 8,167,082 ### ### 0.2
2022-Apr-22 Fri 3.25 3.27 3.21 3.24 5,035,487 16,314,977 ### ### ###
2022-Apr-21 Thu 3.25 ### ### 3.26 3,780,671 0 72.8 72.8 0.2
2022-Apr-20 Wed 3.28 ### 3.21 3.21 5,402,973 8,671,771 ### ### ###
2022-Apr-19 Tue ### 3.27 ### 3.24 7,771,040 12,705,650 91.7 91.7 ###
2022-Apr-14 Thu ### ### ### ### 2,170,243 0 70.9 70.9 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### 3.125 ### ### 1,647,489 ### 82.8 82.8 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 4,044,020 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 3,335,557 0 37.2 37.2 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 4,062,740 0 ### ### 0.0
2022-Mar-30 Wed ### 3.125 ### ### 4,089,957 6,390,557 72.6 72.6 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 2,980,641 0 81.1 81.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 36.9 36.9 0.0
2022-Mar-23 Wed 3 3 ### ### 1,543,744 ### 22.2 22.2 0.0
2022-Mar-22 Tue ### ### ### ### 68.6 68.6 0.0
2022-Mar-21 Mon ### ### ### ### 1,860,685 0 36.3 36.3 0.0
2022-Mar-18 Fri ### ### ### ### 5,331,382 0 ### ### 0.0
2022-Mar-17 Thu 2.89 ### 2.88 ### 72.8 72.8 0.0
2022-Mar-16 Wed 2.88 ### 2.83 2.84 5,433,573 ### ### ### 0.2
2022-Mar-15 Tue 2.88 ### 2.86 2.87 9,540,125 13,642,378 ### ### ###
2022-Mar-14 Mon 2.86 2.925 2.84 2.89 ### ### ###
2022-Mar-11 Fri 2.83 2.87 2.81 2.84 13,543,481 38,463,486 ### ### 0.2
2022-Mar-10 Thu 2.79 2.875 2.79 2.85 80.2 80.2 ###
2022-Mar-09 Wed 2.75 2.79 2.75 2.78 63.0 63.0 0.2
2022-Mar-08 Tue 2.74 2.785 2.73 2.75 78.7 78.7 ###
2022-Mar-07 Mon 2.82 2.83 2.72 2.74 4,216,654 ### ### ### 0.2
2022-Mar-04 Fri 2.79 2.84 2.76 2.8 6,527,658 18,277,442 78.1 78.1 0.2
2022-Mar-03 Thu ### ### 2.84 2.84 20.8 20.8 0.2
2022-Mar-02 Wed 2.83 2.87 2.83 2.86 3,952,088 11,263,450 69.7 69.7 0.2
2022-Mar-01 Tue 2.8 2.87 2.79 2.85 ### ### ###
2022-Feb-28 Mon 2.79 2.82 2.755 2.77 6,780,875 18,901,689 42.1 42.1 0.2
2022-Feb-25 Fri 2.83 2.85 2.77 2.82 32.1 32.1 ###
2022-Feb-24 Thu 2.82 2.83 2.76 2.79 5,636,357 ### ### ### ###
2022-Feb-23 Wed 2.86 ### 2.84 2.85 24.6 24.6 ###
2022-Feb-22 Tue ### ### 2.87 2.88 ### ### 0.2
2022-Feb-21 Mon ### ### 2.89 ### 72.4 72.4 0.0
2022-Feb-18 Fri ### ### 2.89 ### 4,895,546 ### ### ### 0.0
2022-Feb-17 Thu ### ### 2.89 ### 8,599,671 12,426,524 ### ### 0.0
2022-Feb-16 Wed 2.83 2.88 2.82 2.87 3,725,848 ### ### ### ###
2022-Feb-15 Tue 2.8 2.85 2.8 2.82 80.4 80.4 ###
2022-Feb-14 Mon 2.86 2.89 2.83 2.86 2,975,141 ### ### ### 0.2
2022-Feb-11 Fri 2.88 ### 2.88 ### 3,252,442 ### ### ### 0.0
2022-Feb-10 Thu ### ### 2.89 ### 36.9 36.9 0.0
2022-Feb-09 Wed 2.88 ### 2.87 ### ### ### 0.0
2022-Feb-08 Tue 2.86 ### 2.86 2.89 ### ### ###
2022-Feb-07 Mon 2.81 ### 2.81 2.88 82.8 82.8 0.2
2022-Feb-04 Fri 2.84 2.88 2.84 2.87 3,951,146 11,300,277 67.3 67.3 ###
2022-Feb-03 Thu ### ### 2.86 2.86 32.8 32.8 0.2
2022-Feb-02 Wed ### ### ### ### 3,541,584 0 35.3 35.3 0.0
2022-Feb-01 Tue ### ### 2.88 ### 9,276,688 ### ### ### 0.0
2022-Jan-31 Mon 2.83 ### 2.83 2.88 3,067,525 4,340,547 73.9 73.9 0.2
2022-Jan-28 Fri 2.81 2.885 2.81 2.87 15,648,471 44,559,021 ### ### ###
2022-Jan-27 Thu 2.88 ### 2.76 2.78 8,329,829 ### 33.0 33.0 0.2
2022-Jan-25 Tue ### ### 2.875 2.88 8,234,688 ### 50.4 50.4 0.2
2022-Jan-24 Mon ### ### ### 3 3,553,253 0 79.9 79.9 0.2
2022-Jan-21 Fri ### ### ### ### 4,555,476 0 51.5 51.5 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 3,326,558 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 2,766,183 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 3 ### 3 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 2,807,942 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 2,978,481 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 4,785,389 0 45.8 45.8 0.0
2022-Jan-05 Wed ### ### ### ### 3,250,643 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 68.3 68.3 0.0
2021-Dec-31 Fri ### ### ### ### 5,107,256 0 66.9 66.9 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 2,224,952 0 64.8 64.8 0.0
2021-Dec-24 Fri ### ### ### ### 999,048 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 75.8 75.8 0.0
2021-Dec-22 Wed ### ### ### ### 3,673,422 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 3,500,323 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 4,529,476 0 47.8 47.8 0.0
2021-Dec-17 Fri ### ### 2.89 ### 6,853,974 ### ### ### 0.0
2021-Dec-16 Thu 2.89 ### 2.85 2.86 32.7 32.7 0.2
2021-Dec-15 Wed ### ### 2.88 2.89 36.7 36.7 ###
2021-Dec-14 Tue ### ### ### ### 4,553,085 0 36.4 36.4 0.0
2021-Dec-13 Mon ### ### ### ### 2,981,947 0 33.6 33.6 0.0
2021-Dec-10 Fri ### ### 2.86 ### 3,941,852 5,636,848 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### 2.945 ### ### 84.4 84.4 0.0
2021-Dec-03 Fri ### ### 2.86 ### 41.0 41.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:54:38 thru 2024-04-24 20:54:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000