(CXD) CATHRX LTD Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 02:17:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXD) CATHRX LTD Daily Prices...

TOC Company Info for CXD Limits

Company Details for (CXD) CATHRX LTD

Listing Code	CXD
Listing Name	CATHRX LTD
GICS Sector	Health Care Equipment & Services
ISIN Name	CATHRX LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXD5

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CXD .. Friday 21st December 2012

CXD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXD Bottom

End of day Prices (full format),

19200 Days for (CXD) CATHRX LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	1,389,844	0	0.4	0.4	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	11,429	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	14,828	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	339,075	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	1,479,828	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###			0.1	0.1	0.0
2012-Oct-24 Wed	###	###	###	###	1,050	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	68,582	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###			0.9	0.9	0.0
2012-Oct-02 Tue	###	###	###	###	104,843	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	60,386	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			3.4	3.4	0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	164,029	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			98.1	98.1	0.0
2012-Jul-03 Tue	###	###	###	###	53,243	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	662,223	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###			0.6	0.6	0.0
2012-Jun-26 Tue	###	###	###	###	190,775	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	37,249	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	150,751	0	3.2	3.2	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###			0.1	0.1	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	64,285	0	###	###	0.0
2012-Jun-06 Wed	0.023	0.023	0.023	0.023	0				###
2012-Jun-05 Tue	0.023	0.023	0.023	0.023	0				###
2012-Jun-04 Mon	0.023	0.023	0.023	0.023	0				###
2012-Jun-01 Fri	0.023	0.023	0.023	0.023	0				###
2012-May-31 Thu	0.023	0.023	0.023	0.023	0				###
2012-May-30 Wed	0.023	0.023	0.023	0.023	0				###
2012-May-29 Tue	0.023	0.023	0.023	0.023	0				###
2012-May-28 Mon	0.023	0.023	0.023	0.023	0				###
2012-May-25 Fri	0.023	0.023	0.023	0.023			74.8	74.8	###
2012-May-24 Thu	0.025	0.025	0.025	0.025			76.8	76.8	###
2012-May-23 Wed	0.025	0.025	0.025	0.025	0				###
2012-May-22 Tue	0.025	0.025	0.025	0.025	0				###
2012-May-21 Mon	0.025	0.025	0.025	0.025	0				###
2012-May-18 Fri	0.025	0.025	0.025	0.025	0				###
2012-May-17 Thu	0.023	0.025	0.023	0.025	87,059	2,089	###	###	###
2012-May-16 Wed	0.023	0.023	0.023	0.023			87.1	87.1	###
2012-May-15 Tue	0.023	0.023	0.023	0.023	0				###
2012-May-14 Mon	0.023	0.023	0.023	0.023	0				###
2012-May-11 Fri	0.023	0.023	0.023	0.023			70.9	70.9	###
2012-May-10 Thu	0.025	0.025	0.021	0.025	289,941	###	###	###	###
2012-May-09 Wed	0.026	0.026	0.025	0.025			###	###	###
2012-May-08 Tue	0.025	0.025	0.025	0.025	0				###
2012-May-07 Mon	0.025	0.025	0.025	0.025			###	###	###
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	52,885	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	139,286	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	0.022	0.022	0.022	0.022	0				###
2012-Apr-11 Wed	0.022	0.022	0.022	0.022			###	###	###
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###			0.6	0.6	0.0
2012-Mar-20 Tue	###	###	###	###			5.6	5.6	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	0.021	0.021	0.021	0.021	367,858	7,725	67.8	67.8	###
2012-Mar-13 Tue	0.021	0.021	0.021	0.021			###	###	###
2012-Mar-12 Mon	0.021	0.021	0.021	0.021			###	###	###
2012-Mar-09 Fri	###	###	0.022	0.022			###	###	###
2012-Mar-08 Thu	0.045	0.045	###	###			0.1	0.1	0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	203,642	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	12,358	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	142	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	42,142	0	###	###	0.0
2012-Feb-28 Tue	0.048	0.048	0.048	0.048	0				###
2012-Feb-27 Mon	###	###	0.048	0.048			8.4	8.4	###
2012-Feb-24 Fri	0.048	0.048	0.048	0.048	0				###
2012-Feb-23 Thu	0.048	0.048	0.048	0.048	0				###
2012-Feb-22 Wed	0.048	0.048	0.048	0.048			###	###	###
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	0.048	0.048	0.048	0.048			68.6	68.6	###
2012-Feb-16 Thu	0.049	0.049	0.049	0.049	35,571	1,742	###	###	###
2012-Feb-15 Wed	0.049	0.049	0.049	0.049	0				###
2012-Feb-14 Tue	###	0.052	0.049	0.049	69,083	3,488	20.2	20.2	###
2012-Feb-13 Mon	0.055	###	###	###			0.9	0.9	0.0
2012-Feb-10 Fri	0.074	0.074	0.074	0.074	0				0.0
2012-Feb-09 Thu	0.074	0.074	0.074	0.074	0				0.0
2012-Feb-08 Wed	0.074	0.074	0.074	0.074	0				0.0
2012-Feb-07 Tue	0.074	0.074	0.074	0.074	0				0.0
2012-Feb-06 Mon	0.074	0.074	0.074	0.074			72.6	72.6	0.0
2012-Feb-03 Fri	0.074	0.074	0.074	0.074	0				0.0
2012-Feb-02 Thu	###	###	0.074	0.074	212,750	7,871	2.8	2.8	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	2,250	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			3.0	3.0	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	70,645	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	28,529	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	14,859	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	59,341	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	86,075	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	0.145	0.145	0.145	0.145	0				###
2011-Oct-21 Fri	0.145	0.145	0.145	0.145	0				###
2011-Oct-20 Thu	0.145	0.145	0.145	0.145	0				###
2011-Oct-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2011-Oct-18 Tue	0.145	0.145	0.145	0.145	0				###
2011-Oct-17 Mon	0.145	0.145	0.145	0.145	0				###
2011-Oct-14 Fri	0.145	0.145	0.145	0.145			71.1	71.1	###
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.145	0.145	0.145	0.145	0				###
2011-Oct-06 Thu	0.145	0.145	0.145	0.145	0				###
2011-Oct-05 Wed	0.145	0.145	0.145	0.145	0				###
2011-Oct-04 Tue	0.145	0.145	0.145	0.145	0				###
2011-Oct-03 Mon	0.145	0.145	0.145	0.145	0				###
2011-Sep-30 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Sep-29 Thu	0.145	0.145	0.145	0.145	25,242	###	###	###	###
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			99.4	99.4	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	0.145	0.145	0.145	0.145	0				###
2011-Sep-19 Mon	0.145	0.145	0.145	0.145	0				###
2011-Sep-16 Fri	0.145	0.145	0.145	0.145	0				###
2011-Sep-15 Thu	0.145	0.145	0.145	0.145	0				###
2011-Sep-14 Wed	0.145	0.145	0.145	0.145	0				###
2011-Sep-13 Tue	0.145	0.145	0.145	0.145	0				###
2011-Sep-12 Mon	0.145	0.145	0.145	0.145			###	###	###
2011-Sep-09 Fri	0.145	0.145	0.145	0.145			63.1	63.1	###
2011-Sep-08 Thu	0.145	0.145	0.145	0.145			74.5	74.5	###
2011-Sep-07 Wed	0.145	0.145	0.145	0.145	0				###
2011-Sep-06 Tue	0.145	0.145	0.145	0.145	0				###
2011-Sep-05 Mon	###	###	0.145	0.145			12.0	12.0	###
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.145	###	0.145	###			###	###	0.0
2011-Aug-31 Wed	###	0.145	###	0.145			86.4	86.4	###
2011-Aug-30 Tue	0.145	0.145	0.145	0.145			72.3	72.3	###
2011-Aug-29 Mon	###	###	###	###	3,572	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			97.6	97.6	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	55,182	0	3.3	3.3	0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			9.8	9.8	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	16,483	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	0.155	0.155	0.155	0.155	0				###
2011-Aug-03 Wed	0.155	0.155	0.155	0.155			77.2	77.2	###
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	12,977	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			8.3	8.3	0.0
2011-Jun-29 Wed	###	0.125	###	0.125			90.4	90.4	0.0
2011-Jun-28 Tue	###	0.125	###	0.125			###	###	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	0.125	0.125			2.6	2.6	0.0
2011-Jun-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Jun-22 Wed	0.125	0.125	0.125	0.125			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###			4.6	4.6	0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###			5.5	5.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	0.185	0.185			###	###	###
2011-May-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-May-20 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-May-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-May-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-May-17 Tue	###	0.2	###	###			68.1	68.1	0.0
2011-May-16 Mon	0.2	0.21	0.2	0.21			96.2	96.2	###
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-May-09 Mon	0.2	0.2	0.2	0.2	17,055	###	###	###	0.0
2011-May-06 Fri	0.2	0.2	0.2	0.2			63.3	63.3	0.0
2011-May-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-May-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-May-03 Tue	0.2	0.2	0.2	0.2			75.9	75.9	0.0
2011-May-02 Mon	0.2	0.2	###	0.2			79.8	79.8	0.0
2011-Apr-29 Fri	0.2	0.2	0.2	0.2	303,855	60,771	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	0.185	0.185			###	###	###
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	22,270	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.2	###	0.2	###			88.4	88.4	0.0
2011-Apr-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-11 Mon	###	0.2	###	0.2	12,751	1,275	93.5	93.5	0.0
2011-Apr-08 Fri	0.2	0.2	###	###			###	###	0.0
2011-Apr-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-05 Tue	###	0.2	###	0.2			###	###	0.0
2011-Apr-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-29 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	0.2	###	###	96,627	###	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	0.185	0.185	###	###			12.7	12.7	0.0
2011-Mar-16 Wed	0.185	0.185	0.185	0.185	0				###
2011-Mar-15 Tue	0.185	0.185	0.185	0.185	0				###
2011-Mar-14 Mon	0.185	0.185	0.185	0.185			78.2	78.2	###
2011-Mar-11 Fri	###	###	0.185	0.185			6.2	6.2	###
2011-Mar-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-09 Wed	0.2	0.2	0.2	0.2	102,550	###	###	###	0.0
2011-Mar-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-07 Mon	0.2	0.2	0.2	0.2			76.3	76.3	0.0
2011-Mar-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-Mar-03 Thu	###	0.2	###	0.2			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.185	0.185	0.185	0.185	0				###
2011-Feb-22 Tue	0.185	0.185	0.185	0.185	0				###
2011-Feb-21 Mon	0.185	0.185	0.185	0.185	0				###
2011-Feb-18 Fri	0.185	0.185	0.185	0.185			###	###	###
2011-Feb-17 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-14 Mon	0.22	0.22	0.21	0.21			###	###	###
2011-Feb-11 Fri	0.225	0.225	0.21	0.21			3.1	3.1	###
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	0.23	0.23	0.23	0.23			###	###	###
2011-Feb-03 Thu	0.23	0.23	0.23	0.23	0				###
2011-Feb-02 Wed	0.23	0.23	0.23	0.23	0				###
2011-Feb-01 Tue	0.23	0.23	0.23	0.23			67.3	67.3	###
2011-Jan-31 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-Jan-28 Fri	0.25	0.25	0.25	0.25			80.6	80.6	0.0
2011-Jan-27 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-Jan-25 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2011-Jan-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-20 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-19 Wed	0.24	0.24	0.24	0.24			62.4	62.4	0.0
2011-Jan-18 Tue	0.24	0.24	0.24	0.24			66.0	66.0	0.0
2011-Jan-17 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-Jan-14 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2011-Jan-13 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2011-Jan-12 Wed	0.27	0.27	0.27	0.27	0				###
2011-Jan-11 Tue	0.27	0.27	0.27	0.27	0				###
2011-Jan-10 Mon	0.27	0.27	0.27	0.27	0				###
2011-Jan-07 Fri	0.27	0.27	0.27	0.27			73.3	73.3	###
2011-Jan-06 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-04 Tue	0.26	0.26	0.26	0.26			65.7	65.7	0.0
2010-Dec-31 Fri	0.27	0.28	0.27	0.28			###	###	###
2010-Dec-30 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Dec-29 Wed	0.27	0.27	0.27	0.27			66.5	66.5	###
2010-Dec-24 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Dec-23 Thu	0.27	0.27	0.27	0.27	36,944	9,974	65.0	65.0	###
2010-Dec-22 Wed	0.255	0.27	0.255	0.27	63,440	16,653	94.5	94.5	###
2010-Dec-21 Tue	0.255	0.255	0.255	0.255	8,329	2,123	###	###	0.0
2010-Dec-20 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Dec-17 Fri	0.25	0.255	0.25	0.255			81.2	81.2	0.0
2010-Dec-16 Thu	0.25	0.25	0.25	0.25			62.3	62.3	0.0
2010-Dec-15 Wed	0.25	0.25	0.25	0.25	8,325	2,081	68.7	68.7	0.0
2010-Dec-14 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	0.22	0.22	###	###			###	###	0.0
2010-Dec-09 Thu	0.22	0.22	0.22	0.22	58,671	###	66.4	66.4	0.0
2010-Dec-08 Wed	0.23	0.23	0.23	0.23	110,727	###	###	###	###
2010-Dec-07 Tue	0.23	0.23	0.23	0.23	0				###
2010-Dec-06 Mon	0.23	0.23	0.23	0.23			68.4	68.4	###
2010-Dec-03 Fri	0.25	0.25	0.23	0.23			2.9	2.9	###
2010-Dec-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Dec-01 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-26 Fri	0.26	0.26	0.26	0.26	9,488	###	69.0	69.0	0.0
2010-Nov-25 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-23 Tue	0.26	0.26	0.26	0.26			79.0	79.0	0.0
2010-Nov-22 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-19 Fri	0.27	0.27	0.25	0.25			3.2	3.2	0.0
2010-Nov-18 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-17 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2010-Nov-16 Tue	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2010-Nov-15 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2010-Nov-12 Fri	0.27	0.27	###	###			21.7	21.7	0.0
2010-Nov-11 Thu	0.27	0.27	0.27	0.27	0				###
2010-Nov-10 Wed	###	0.275	###	0.27			###	###	###
2010-Nov-09 Tue	0.27	0.27	0.27	0.27			70.0	70.0	###
2010-Nov-08 Mon	0.275	0.275	0.275	0.275	0				###
2010-Nov-05 Fri	0.27	0.275	0.27	0.275			###	###	###
2010-Nov-04 Thu	0.28	0.28	0.275	0.275			20.3	20.3	###
2010-Nov-03 Wed	0.275	0.275	0.275	0.275	0				###
2010-Nov-02 Tue	0.275	0.275	0.275	0.275	71,429	19,642	69.6	69.6	###
2010-Nov-01 Mon	0.26	0.28	0.26	0.28	167,246	45,156	96.4	96.4	###
2010-Oct-29 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Oct-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-27 Wed	0.245	0.25	0.245	0.25	82,456	###	###	###	0.0
2010-Oct-26 Tue	0.26	0.26	0.25	0.25			12.3	12.3	0.0
2010-Oct-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Oct-22 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Oct-21 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-20 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Oct-19 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2010-Oct-18 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2010-Oct-15 Fri	0.28	0.28	0.28	0.28			###	###	###
2010-Oct-14 Thu	0.28	0.28	0.28	0.28			###	###	###
2010-Oct-13 Wed	0.28	0.285	0.28	0.28			###	###	###
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	0.27	###	###	###			###	###	0.0
2010-Oct-08 Fri	0.26	0.26	0.26	0.26			63.0	63.0	0.0
2010-Oct-07 Thu	0.25	0.25	0.25	0.25			65.8	65.8	0.0
2010-Oct-06 Wed	0.23	0.23	0.23	0.23	0				###
2010-Oct-05 Tue	###	###	0.23	0.23			0.6	0.6	###
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	0.27	0.27	0.27	0.27			###	###	###
2010-Sep-30 Thu	0.275	0.275	0.275	0.275	2,275	625	76.1	76.1	###
2010-Sep-29 Wed	0.25	0.28	0.25	0.28			98.4	98.4	###
2010-Sep-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Sep-27 Mon	0.25	0.25	0.25	0.25	55,455	###	###	###	0.0
2010-Sep-24 Fri	###	0.25	###	0.25			95.9	95.9	0.0
2010-Sep-23 Thu	0.23	###	0.23	###			###	###	0.0
2010-Sep-22 Wed	0.21	0.22	0.21	0.22	248,782	53,488	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.2	###	0.2	###			96.3	96.3	0.0
2010-Sep-17 Fri	###	0.2	###	0.2			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			93.8	93.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	0.175	###	0.175	###			###	###	0.0
2010-Sep-02 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Sep-01 Wed	0.175	0.175	0.175	0.175			59.3	59.3	0.0
2010-Aug-31 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-27 Fri	0.175	0.175	###	0.175			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	18,544	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			1.3	1.3	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			95.3	95.3	0.0
2010-Aug-09 Mon	###	###	###	###	13,888	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	0.175	###	0.175	###			87.0	87.0	0.0
2010-Aug-03 Tue	###	###	0.185	0.185			14.4	14.4	###
2010-Aug-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-29 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2010-Jul-28 Wed	###	0.2	###	0.2	9,526	952	85.5	85.5	0.0
2010-Jul-27 Tue	###	0.21	###	0.21	24,088	2,529	96.8	96.8	###
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2010-Jul-22 Thu	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2010-Jul-21 Wed	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	0.2	244,588	0	###	###	0.0
2010-Jul-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jul-16 Fri	0.27	0.27	0.27	0.27	0				###
2010-Jul-15 Thu	0.27	0.27	0.27	0.27	0				###
2010-Jul-14 Wed	0.25	0.27	0.24	0.27	21,752	5,546	###	###	###
2010-Jul-13 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-12 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-09 Fri	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2010-Jul-08 Thu	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2010-Jul-07 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2010-Jul-06 Tue	0.27	0.28	0.27	0.28			89.7	89.7	###
2010-Jul-05 Mon	0.255	0.255	0.255	0.255			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.255	###	0.25	###			###	###	0.0
2010-Jun-29 Tue	0.27	###	0.24	0.24			2.0	2.0	0.0
2010-Jun-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			26.6	26.6	0.0
2010-Jun-22 Tue	###	###	###	###	95,920	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###	42,580	0	87.6	87.6	0.0
2010-Jun-18 Fri	0.28	###	0.28	###			###	###	0.0
2010-Jun-17 Thu	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2010-Jun-16 Wed	0.22	0.24	0.22	0.24			97.2	97.2	0.0
2010-Jun-15 Tue	###	0.22	0.21	0.22			###	###	0.0
2010-Jun-11 Fri	0.2	0.2	0.2	0.2			71.0	71.0	0.0
2010-Jun-10 Thu	0.185	0.185	0.185	0.185	0				###
2010-Jun-09 Wed	0.185	0.185	0.185	0.185	0				###
2010-Jun-08 Tue	0.185	0.185	0.185	0.185			###	###	###
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	0.22	0.22	###	0.2			###	###	0.0
2010-Jun-03 Thu	###	0.225	###	0.225			###	###	###
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###	46,145	0	98.3	98.3	0.0
2010-May-25 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-May-24 Mon	0.155	0.155	###	###			###	###	0.0
2010-May-21 Fri	###	###	0.155	###	98,286	###	###	###	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-May-18 Tue	0.155	0.155	###	###	17,328	1,342	18.3	18.3	0.0
2010-May-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-May-14 Fri	###	###	###	###	15,172	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			28.7	28.7	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-May-06 Thu	###	0.175	###	0.175			###	###	0.0
2010-May-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-May-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-May-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-30 Fri	###	0.175	###	0.175	26,674	###	90.7	90.7	0.0
2010-Apr-29 Thu	###	###	###	###	205,326	0	###	###	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	356,685	0	11.5	11.5	0.0
2010-Apr-20 Tue	###	0.175	###	0.175	35,388	###	###	###	0.0
2010-Apr-19 Mon	0.175	0.175	###	###			15.9	15.9	0.0
2010-Apr-16 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	0.175	0.175	###	###	123,281	10,787	12.4	12.4	0.0
2010-Apr-13 Tue	###	0.175	###	0.175			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	41,880	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	16,587	0	87.1	87.1	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	0.155	0.155	###	###			12.1	12.1	0.0
2010-Apr-01 Thu	###	###	###	###	1,587	0	63.3	63.3	0.0
2010-Mar-31 Wed	0.155	0.155	###	###			12.0	12.0	0.0
2010-Mar-30 Tue	###	###	###	###	173,125	0	1.8	1.8	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			89.2	89.2	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	0.185	0.185	###	###	54,750	###	###	###	0.0
2010-Mar-22 Mon	###	0.25	###	###			97.8	97.8	0.0
2010-Mar-19 Fri	0.21	0.23	0.21	0.22	86,545	###	91.3	91.3	0.0
2010-Mar-18 Thu	0.21	0.23	0.21	0.23			97.5	97.5	###
2010-Mar-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Mar-16 Tue	0.24	0.24	0.23	0.23			8.8	8.8	###
2010-Mar-15 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2010-Mar-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-10 Wed	0.25	0.26	0.24	0.25			###	###	0.0
2010-Mar-09 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-Mar-08 Mon	0.26	0.26	0.26	0.26			71.3	71.3	0.0
2010-Mar-05 Fri	0.27	0.27	0.27	0.27			67.2	67.2	###
2010-Mar-04 Thu	0.27	0.27	0.27	0.27	1,050	283	74.0	74.0	###
2010-Mar-03 Wed	0.27	0.27	0.26	0.26			10.7	10.7	0.0
2010-Mar-02 Tue	0.28	0.28	0.27	0.27			11.4	11.4	###
2010-Mar-01 Mon	0.28	0.28	0.28	0.28	383	###	###	###	###
2010-Feb-26 Fri	0.28	0.28	0.28	0.28	0				###
2010-Feb-25 Thu	0.28	0.28	0.28	0.28	0				###
2010-Feb-24 Wed	0.28	0.28	0.28	0.28			71.8	71.8	###
2010-Feb-23 Tue	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2010-Feb-22 Mon	0.25	0.25	0.25	0.25	55,050	###	###	###	0.0
2010-Feb-19 Fri	0.27	0.28	0.25	0.25	296,372	###	###	###	0.0
2010-Feb-18 Thu	0.28	0.28	0.27	0.27			###	###	###
2010-Feb-17 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Feb-16 Tue	0.28	0.28	0.28	0.28	0				###
2010-Feb-15 Mon	0.28	0.28	0.28	0.28	0				###
2010-Feb-12 Fri	0.28	0.28	0.28	0.28	0				###
2010-Feb-11 Thu	0.28	0.28	0.28	0.28			61.1	61.1	###
2010-Feb-10 Wed	0.29	0.29	0.28	0.28			17.0	17.0	###
2010-Feb-09 Tue	0.345	0.345	0.29	0.29			###	###	###
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			0.3	0.3	0.0
2010-Feb-04 Thu	###	0.41	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	110,371	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###			79.5	79.5	0.0
2010-Feb-01 Mon	0.45	0.45	0.44	0.44			40.4	40.4	###
2010-Jan-29 Fri	0.53	0.53	0.43	0.43			0.3	0.3	###
2010-Jan-28 Thu	0.59	0.59	0.54	0.54	11,150	###	2.7	2.7	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.585	###	0.585	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			27.9	27.9	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	750	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	740	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	5,050	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			6.6	6.6	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	181,250	0	###	###	0.0
2009-Dec-16 Wed	0.625	###	###	###			31.3	31.3	0.0
2009-Dec-15 Tue	0.625	0.625	###	###			29.4	29.4	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	2,584	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	28,620	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Nov-24 Tue	0.7	0.7	0.7	0.7			78.5	78.5	###
2009-Nov-23 Mon	0.7	0.7	0.7	0.7	47,528	###	###	###	###
2009-Nov-20 Fri	0.7	0.7	0.7	0.7			71.2	71.2	###
2009-Nov-19 Thu	0.7	0.7	0.7	0.7			74.0	74.0	###
2009-Nov-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Nov-17 Tue	0.7	0.7	0.7	0.7	0				###
2009-Nov-16 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	6,045	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	37,329	0	###	###	0.0
2009-Nov-03 Tue	###	###	###	###	15,172	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###	62,329	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			16.5	16.5	0.0
2009-Oct-28 Wed	###	###	###	###	27,329	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			97.9	97.9	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.72	0.72	###	###	66,325	23,877	1.0	1.0	0.0
2009-Oct-22 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2009-Oct-21 Wed	###	0.7	###	###			91.0	91.0	0.0
2009-Oct-20 Tue	###	0.78	###	0.74			###	###	0.1
2009-Oct-19 Mon	0.53	###	0.53	###	379,671	###	97.8	97.8	0.0
2009-Oct-16 Fri	0.48	0.52	0.48	0.52			95.4	95.4	0.0
2009-Oct-15 Thu	0.45	0.45	0.42	0.42			6.8	6.8	###
2009-Oct-14 Wed	###	0.4	###	0.4			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	0.355	0.355			27.5	27.5	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			1.6	1.6	0.0
2009-Oct-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-29 Tue	###	0.4	###	0.4			###	###	0.0
2009-Sep-28 Mon	0.4	0.4	###	###	128,876	25,775	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	7,974	0	###	###	0.0
2009-Sep-24 Thu	0.4	0.4	0.4	0.4	111,250	###	###	###	0.0
2009-Sep-23 Wed	0.4	0.4	0.4	0.4	48,750	###	###	###	0.0
2009-Sep-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Sep-21 Mon	###	0.4	###	0.4			###	###	0.0
2009-Sep-18 Fri	0.42	0.43	0.4	0.4			8.8	8.8	0.0
2009-Sep-17 Thu	0.4	###	0.4	###	41,685	###	85.7	85.7	0.0
2009-Sep-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-14 Mon	0.4	0.4	0.4	0.4	9,229	###	###	###	0.0
2009-Sep-11 Fri	0.42	0.42	0.4	0.4			7.5	7.5	0.0
2009-Sep-10 Thu	###	0.42	###	0.4			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	0.325	###	0.325	36,445	5,922	###	###	###
2009-Sep-03 Thu	0.245	0.245	0.245	0.245			62.0	62.0	0.0
2009-Sep-02 Wed	0.245	0.245	0.245	0.245	16,840	4,125	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	11,650	0	###	###	0.0
2009-Aug-26 Wed	0.325	0.325	0.325	0.325	13,620	4,426	61.8	61.8	###
2009-Aug-25 Tue	0.325	0.325	0.325	0.325			###	###	###
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.28	0.28	0.27	0.27			20.4	20.4	###
2009-Aug-20 Thu	0.285	0.285	0.285	0.285			73.6	73.6	###
2009-Aug-19 Wed	0.285	0.285	0.285	0.285			###	###	###
2009-Aug-18 Tue	###	###	0.28	0.28			###	###	###
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	10,978	0	###	###	0.0
2009-Aug-11 Tue	###	###	###	###	147,951	0	13.9	13.9	0.0
2009-Aug-10 Mon	0.355	0.355	###	###	11,145	1,978	2.8	2.8	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	138,145	0	97.1	97.1	0.0
2009-Aug-03 Mon	###	0.355	###	0.355	52,650	9,345	93.8	93.8	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			93.6	93.6	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	22,329	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			4.2	4.2	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	46,925	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	126,446	0	###	###	0.0
2009-Jul-17 Fri	###	0.345	###	0.345			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			23.6	23.6	0.0
2009-Jul-15 Wed	0.345	0.345	0.345	0.345			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	0.325	0.325			0.8	0.8	###
2009-Jul-10 Fri	0.4	0.4	###	0.4	31,050	###	67.1	67.1	0.0
2009-Jul-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-07 Tue	0.4	0.45	0.4	0.45			###	###	0.0
2009-Jul-06 Mon	0.41	0.41	0.4	0.4			22.8	22.8	0.0
2009-Jul-03 Fri	0.4	0.4	0.4	0.4	94,088	###	66.4	66.4	0.0
2009-Jul-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-01 Wed	0.4	0.45	0.4	0.45			97.8	97.8	0.0
2009-Jun-30 Tue	###	0.4	###	0.4	19,588	###	92.1	92.1	0.0
2009-Jun-29 Mon	0.4	0.4	0.4	0.4			79.5	79.5	0.0
2009-Jun-26 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-25 Thu	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2009-Jun-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-18 Thu	0.45	0.45	0.45	0.45	5,870	2,641	75.4	75.4	0.0
2009-Jun-17 Wed	0.46	0.46	0.45	0.45			26.9	26.9	0.0
2009-Jun-16 Tue	0.5	0.5	0.47	0.47	45,255	21,948	9.6	9.6	###
2009-Jun-15 Mon	0.56	0.56	0.56	0.56	42,044	23,544	74.1	74.1	###
2009-Jun-12 Fri	0.56	###	0.56	0.57	53,288	14,920	###	###	###
2009-Jun-11 Thu	0.56	0.56	0.56	0.56			###	###	###
2009-Jun-10 Wed	0.54	0.57	0.54	0.56	40,150	22,283	86.7	86.7	###
2009-Jun-09 Tue	0.5	0.51	0.5	0.51			###	###	###
2009-Jun-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Jun-04 Thu	0.45	0.5	0.45	0.46			###	###	0.0
2009-Jun-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jun-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jun-01 Mon	0.5	0.51	0.5	0.5			61.6	61.6	0.0
2009-May-29 Fri	0.55	0.55	0.55	0.55	0				###
2009-May-28 Thu	0.55	0.55	0.55	0.55	0				###
2009-May-27 Wed	0.55	0.55	0.55	0.55	0				###
2009-May-26 Tue	0.55	0.55	0.55	0.55	0				###
2009-May-25 Mon	0.55	0.55	0.55	0.55			73.7	73.7	###
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	950	0	###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	229	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	1,475	0	###	###	0.0
2009-Apr-20 Mon	0.58	0.58	0.58	0.58	0				###
2009-Apr-17 Fri	###	###	0.53	0.58			###	###	###
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	0.53	###	0.53	###			###	###	0.0
2009-Apr-09 Thu	0.45	0.53	0.45	0.53			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.4	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			95.8	95.8	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			7.4	7.4	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			12.9	12.9	0.0
2009-Mar-13 Fri	0.375	0.375	###	###	2,772	###	17.2	17.2	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-03 Tue	0.41	0.41	0.41	0.41			74.5	74.5	###
2009-Mar-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-25 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2009-Feb-24 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Feb-23 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-20 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-18 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-17 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-16 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2009-Feb-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-11 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-09 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-02 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-30 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-21 Wed	0.54	0.54	0.54	0.54			76.0	76.0	0.0
2009-Jan-20 Tue	0.53	0.54	0.53	0.54			90.4	90.4	0.0
2009-Jan-19 Mon	0.48	0.53	0.48	0.53			###	###	0.0
2009-Jan-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-14 Wed	0.45	0.45	0.45	0.45			67.8	67.8	0.0
2009-Jan-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-12 Mon	0.43	0.45	0.43	0.45			91.1	91.1	0.0
2009-Jan-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-08 Thu	###	###	0.4	0.4	51,150	###	###	###	0.0
2009-Jan-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-06 Tue	0.48	0.48	0.4	0.4			0.9	0.9	0.0
2009-Jan-05 Mon	0.5	0.5	0.45	0.45			4.2	4.2	0.0
2009-Jan-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-31 Wed	0.49	0.5	0.49	0.5	29,875	14,788	###	###	0.0
2008-Dec-30 Tue	0.49	0.49	0.49	0.49	0				###
2008-Dec-29 Mon	0.49	0.49	0.49	0.49			67.6	67.6	###
2008-Dec-24 Wed	0.5	0.5	0.5	0.5			63.7	63.7	0.0
2008-Dec-23 Tue	0.56	0.56	0.56	0.56			###	###	###
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	0.56	###	0.56	###			91.8	91.8	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-11 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-10 Mon	0.7	0.7	0.7	0.7	0				###
2008-Nov-07 Fri	0.7	0.7	0.7	0.7	6,950	###	70.9	70.9	###
2008-Nov-06 Thu	0.7	0.7	0.7	0.7	0				###
2008-Nov-05 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-04 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-03 Mon	0.7	0.7	0.7	0.7			58.8	58.8	###
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-24 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-23 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-22 Wed	0.7	0.7	0.7	0.7	7,142	###	78.9	78.9	###
2008-Oct-21 Tue	0.7	0.7	0.7	0.7			###	###	###
2008-Oct-20 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-17 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-16 Thu	0.71	0.71	0.7	0.7			###	###	###
2008-Oct-15 Wed	0.76	0.76	0.76	0.76	0				0.1
2008-Oct-14 Tue	0.76	0.76	0.76	0.76	0				0.1
2008-Oct-13 Mon	0.76	0.76	0.76	0.76			62.9	62.9	0.1
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.71	0.71	0.71	0.71	0				###
2008-Oct-08 Wed	0.71	0.71	0.71	0.71	0				###
2008-Oct-07 Tue	0.71	0.71	0.71	0.71			63.0	63.0	###
2008-Oct-06 Mon	0.72	0.72	0.72	0.72	0				###
2008-Oct-03 Fri	0.72	0.72	0.72	0.72	25,851	###	###	###	###
2008-Oct-02 Thu	0.74	0.74	0.74	0.74			78.4	78.4	0.1
2008-Oct-01 Wed	0.73	0.73	0.73	0.73	0				0.1
2008-Sep-30 Tue	0.73	0.73	0.73	0.73	0				0.1
2008-Sep-29 Mon	0.73	0.73	0.73	0.73			83.0	83.0	0.1
2008-Sep-26 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Sep-25 Thu	0.72	0.72	0.72	0.72	0				###
2008-Sep-24 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-23 Tue	0.72	0.72	0.72	0.72	0				###
2008-Sep-22 Mon	0.72	0.72	0.72	0.72	13,888	###	###	###	###
2008-Sep-19 Fri	0.7	0.75	0.7	0.72			73.1	73.1	###
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Sep-16 Tue	0.7	0.7	###	###			2.5	2.5	0.0
2008-Sep-15 Mon	0.74	0.74	0.74	0.74			81.6	81.6	0.1
2008-Sep-12 Fri	0.75	0.75	0.75	0.75	0				###
2008-Sep-11 Thu	0.75	0.75	0.75	0.75			80.7	80.7	###
2008-Sep-10 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Sep-09 Tue	0.75	0.75	0.75	0.75	1,450	1,087	###	###	###
2008-Sep-08 Mon	0.79	0.79	0.79	0.79	0				###
2008-Sep-05 Fri	0.79	0.79	0.79	0.79	0				###
2008-Sep-04 Thu	0.79	0.79	0.79	0.79	0				###
2008-Sep-03 Wed	0.79	0.79	0.79	0.79	0				###
2008-Sep-02 Tue	0.79	0.79	0.79	0.79	0				###
2008-Sep-01 Mon	0.79	0.79	0.79	0.79			67.5	67.5	###
2008-Aug-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-28 Thu	0.8	0.8	0.8	0.8			68.0	68.0	0.1
2008-Aug-27 Wed	0.83	0.83	0.83	0.83	0				###
2008-Aug-26 Tue	0.8	0.83	0.8	0.83			###	###	###
2008-Aug-25 Mon	0.75	0.75	0.75	0.75	0				###
2008-Aug-22 Fri	0.75	0.75	0.75	0.75	0				###
2008-Aug-21 Thu	0.75	0.75	0.75	0.75	0				###
2008-Aug-20 Wed	0.75	0.75	0.75	0.75	0				###
2008-Aug-19 Tue	0.75	0.75	0.75	0.75	0				###
2008-Aug-18 Mon	0.75	0.75	0.75	0.75	0				###
2008-Aug-15 Fri	0.75	0.75	0.75	0.75	0				###
2008-Aug-14 Thu	0.75	0.75	0.75	0.75	0				###
2008-Aug-13 Wed	0.8	0.8	0.75	0.75			8.8	8.8	###
2008-Aug-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-07 Thu	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2008-Aug-06 Wed	0.75	0.75	0.75	0.75	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.75	0.75	0.75	0.75			###	###	###
2008-Aug-01 Fri	0.75	0.75	0.75	0.75			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.75	0.75	0.71	0.71			###	###	###
2008-Jul-25 Fri	0.8	0.8	0.8	0.8			76.0	76.0	0.1
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Jul-21 Mon	0.85	0.85	0.85	0.85	20,679	17,577	###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.82	0.82	0.82	0.82	4,821	3,953	69.9	69.9	0.1
2008-Jul-16 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.85	0.85	0.82	0.82			###	###	0.1
2008-Jul-11 Fri	0.845	0.85	0.845	0.85			###	###	###
2008-Jul-10 Thu	0.825	0.825	0.825	0.825	679	###	73.4	73.4	0.1
2008-Jul-09 Wed	0.82	0.85	0.82	0.845			90.1	90.1	###
2008-Jul-08 Tue	0.82	0.82	0.8	0.8			30.9	30.9	0.1
2008-Jul-07 Mon	0.84	0.84	0.84	0.84			75.4	75.4	###
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.84	0.84	0.84	0.84			###	###	###
2008-Jul-01 Tue	0.84	0.84	0.84	0.84			72.7	72.7	###
2008-Jun-30 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jun-27 Fri	###	0.7	0.645	0.7			###	###	###
2008-Jun-26 Thu	0.7	0.7	0.7	0.7			63.9	63.9	###
2008-Jun-25 Wed	0.85	0.85	0.85	0.85			70.9	70.9	###
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	0.85	###	0.85	###			92.6	92.6	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	1	1	1	1	0				###
2008-Jun-02 Mon	1	1	1	1	0				###
2008-May-30 Fri	1	1	1	1	0				###
2008-May-29 Thu	1	1	1	1	0				###
2008-May-28 Wed	###	###	1	1			41.3	41.3	###
2008-May-27 Tue	###	###	###	###	640	0	###	###	0.0
2008-May-26 Mon	1	1	###	###			###	###	0.0
2008-May-23 Fri	1	1	1	1	0				###
2008-May-22 Thu	###	###	1	1			###	###	###
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	2,020	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	1.2	1.2	###	###			2.9	2.9	0.0
2008-Apr-30 Wed	1.27	1.27	1.25	1.25			###	###	###
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-23 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-22 Tue	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-21 Mon	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-17 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-16 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-15 Tue	1.5	1.5	1.5	1.5			65.5	65.5	0.1
2008-Apr-14 Mon	1.45	1.45	1.45	1.45	0				###
2008-Apr-11 Fri	1.45	1.45	1.45	1.45	0				###
2008-Apr-10 Thu	1.45	1.45	1.45	1.45	7,850	11,382	###	###	###
2008-Apr-09 Wed	1.45	1.45	1.45	1.45			74.6	74.6	###
2008-Apr-08 Tue	1.48	1.55	1.48	1.5			###	###	0.1
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	1.78	1.78	###	###			2.3	2.3	0.0
2008-Apr-01 Tue	1.83	1.83	1.83	1.83	43	78	###	###	###
2008-Mar-31 Mon	###	###	1.83	1.83	2,157	1,973	###	###	###
2008-Mar-28 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2008-Mar-27 Thu	1.7	1.75	1.7	1.75			###	###	0.1
2008-Mar-26 Wed	1.7	1.7	1.7	1.7			61.5	61.5	###
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	1.5	###	1.5	###			###	###	0.0
2008-Mar-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Mar-18 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2008-Mar-17 Mon	1.45	1.45	1.45	1.45	0				###
2008-Mar-14 Fri	1.45	1.45	1.45	1.45	0				###
2008-Mar-13 Thu	1.45	1.45	1.45	1.45	0				###
2008-Mar-12 Wed	1.4	1.45	1.4	1.45	14,175	###	###	###	###
2008-Mar-11 Tue	1.48	1.48	1.4	1.4	12,825	###	###	###	###
2008-Mar-10 Mon	1.45	1.45	1.45	1.45	9,175	###	77.9	77.9	###
2008-Mar-07 Fri	1.5	1.5	1.5	1.5			76.3	76.3	0.1
2008-Mar-06 Thu	1.55	1.55	1.55	1.55	0				###
2008-Mar-05 Wed	1.55	1.55	1.55	1.55	1,050	1,627	75.2	75.2	###
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	1.7	1.7	1.7	1.7	0				###
2008-Feb-28 Thu	1.7	1.7	1.7	1.7	0				###
2008-Feb-27 Wed	###	###	1.7	1.7			1.1	1.1	###
2008-Feb-26 Tue	1.76	1.76	1.75	1.75			34.1	34.1	0.1
2008-Feb-25 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-22 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	2.25	2.25	2.25	2.25			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	2.2	2.2	2.2	2.2			67.6	67.6	0.2
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	2	2.4	2	2.4	4,950	###	99.2	99.2	###
2008-Jan-23 Wed	2.2	2.2	2.2	2.2			58.3	58.3	0.2
2008-Jan-22 Tue	2.4	2.4	2.4	2.4			###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2007-Dec-21 Fri	2.5	2.5	2.5	2.5	3,920	###	64.1	64.1	0.2
2007-Dec-20 Thu	2.5	2.5	2.4	2.4	8,080	###	###	###	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	2.5	2.5	12,920	16,150	###	###	0.2
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	2.7	2.7	2.7	2.7			68.6	68.6	0.2
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	2.7	2.7	2.7	2.7			69.9	69.9	0.2
2007-Nov-30 Fri	2.7	2.7	2.7	2.7			60.5	60.5	0.2
2007-Nov-29 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			34.0	34.0	0.0
2007-Nov-26 Mon	2.75	2.75	2.75	2.75			###	###	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	2.76	2.76	2.75	2.75			42.8	42.8	###
2007-Nov-20 Tue	2.75	2.75	2.75	2.75			###	###	###
2007-Nov-19 Mon	2.7	2.7	2.7	2.7	8,250	22,275	67.2	67.2	0.2
2007-Nov-16 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2007-Nov-15 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2007-Nov-14 Wed	2.85	2.85	2.85	2.85			###	###	###
2007-Nov-13 Tue	2.8	2.8	2.8	2.8			67.6	67.6	0.2
2007-Nov-12 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2007-Nov-09 Fri	###	###	###	###	21,753	0	###	###	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	3	3	3	3			64.9	64.9	0.2
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	2.85	2.85	2.85	2.85			###	###	###
2007-Oct-30 Tue	2.75	2.85	2.75	2.85			89.4	89.4	###
2007-Oct-29 Mon	2.85	2.85	2.75	2.75			###	###	###
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	2.8	2.85	2.51	2.85			83.2	83.2	###
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	3	3	3	3			61.1	61.1	0.2
2007-Oct-10 Wed	3	3	3	3			###	###	0.2
2007-Oct-09 Tue	###	3	2.86	3	11,389	###	89.4	89.4	0.2
2007-Oct-08 Mon	###	2.8	###	2.8	15,087	21,121	###	###	0.2
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	2.53	###	2.53	###			###	###	0.0
2007-Oct-02 Tue	2.5	2.53	2.5	2.53			###	###	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	2.5	2.5			###	###	0.2
2007-Sep-27 Thu	2.5	2.5	2.5	2.5			61.8	61.8	0.2
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	2.5	2.5	2.5	2.5			62.2	62.2	0.2
2007-Sep-21 Fri	2.42	2.5	2.42	2.5			84.9	84.9	0.2
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	2.29	2.29			33.3	33.3	###
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###			87.1	87.1	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	2.25	2.25	2.25	2.25			###	###	###
2007-Sep-06 Thu	2.25	2.25	2.25	2.25			###	###	###
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	2.29	###	2.29	###			###	###	0.0
2007-Aug-31 Fri	2.25	2.25	2.25	2.25			54.5	54.5	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	2.22	2.22	2.2	2.2			28.5	28.5	0.2
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	2.25	2.25	2.25	2.25			60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	2.25	2.25	2.2	2.2			###	###	0.2
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	2.25	2.29	2.25	2.25			###	###	###
2007-Aug-16 Thu	2.22	2.25	2.22	2.25			82.2	82.2	###
2007-Aug-15 Wed	2.2	2.2	2.2	2.2	0				0.2
2007-Aug-14 Tue	2.2	2.2	2.2	2.2			77.9	77.9	0.2
2007-Aug-13 Mon	2.25	2.25	###	###			###	###	0.0
2007-Aug-10 Fri	2.25	2.25	2.25	2.25			###	###	###
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	2.4	2.4	2.4	2.4	0				###
2007-Aug-02 Thu	2.4	2.4	2.4	2.4			78.3	78.3	###
2007-Aug-01 Wed	2.4	2.41	2.4	2.4			90.9	90.9	###
2007-Jul-31 Tue	2.4	2.4	2.4	2.4	0				###
2007-Jul-30 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Jul-27 Fri	2.4	2.4	2.4	2.4			###	###	###
2007-Jul-26 Thu	2.4	2.4	2.4	2.4			75.5	75.5	###
2007-Jul-25 Wed	2.4	2.4	2.4	2.4	0				###
2007-Jul-24 Tue	2.4	2.4	2.4	2.4			63.5	63.5	###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	2.4	2.4	2.4	2.4	6,122	###	###	###	###
2007-Jul-19 Thu	2.4	2.4	2.4	2.4			63.5	63.5	###
2007-Jul-18 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Jul-13 Fri	2.4	2.4	2.4	2.4			67.1	67.1	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	2.4	2.4	2.4	2.4			###	###	###
2007-Jul-10 Tue	2.45	2.45	2.45	2.45			71.2	71.2	0.2
2007-Jul-09 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	2.4	2.4	2.4	2.4	16,380	###	###	###	###
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	2.4	2.4	2.4	2.4			###	###	###
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	2.4	2.5	2.4	2.5			88.5	88.5	0.2
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	2.4	2.41	2.4	2.4			###	###	###
2007-Jun-18 Mon	2.4	2.4	2.4	2.4			67.5	67.5	###
2007-Jun-15 Fri	2.41	2.41	2.41	2.41			66.0	66.0	0.2
2007-Jun-14 Thu	2.41	2.41	2.4	2.4			###	###	###
2007-Jun-13 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2007-Jun-12 Tue	2.41	2.41	2.41	2.41			###	###	0.2
2007-Jun-08 Fri	2.41	2.41	2.41	2.41			66.0	66.0	0.2
2007-Jun-07 Thu	2.4	2.4	2.4	2.4			###	###	###
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###	6,250	0	###	###	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	2.45	2.5	2.45	2.5			###	###	0.2
2007-May-30 Wed	2.44	2.5	2.44	2.45			74.5	74.5	0.2
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	2.44	2.44	2.44	2.44			70.8	70.8	0.2
2007-May-17 Thu	2.45	2.45	2.45	2.45			65.4	65.4	0.2
2007-May-16 Wed	2.5	2.5	2.45	2.45			20.7	20.7	0.2
2007-May-15 Tue	2.45	2.5	2.45	2.5	7,122	17,626	85.1	85.1	0.2
2007-May-14 Mon	2.45	2.45	2.45	2.45			68.2	68.2	0.2
2007-May-11 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2007-May-10 Thu	2.4	2.5	2.4	2.5			91.7	91.7	0.2
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	2.4	###	2.4			73.5	73.5	###
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	2.4	2.4	2.4	2.4	1,250	###	###	###	###
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	2.25	2.25	2.25	2.25			64.9	64.9	###
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2007-Apr-11 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2007-Apr-10 Tue	2.22	2.22	2.2	2.2			###	###	0.2
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	2.2	2.2	2.2	2.2	78,825	###	###	###	0.2
2007-Apr-02 Mon	2.25	2.25	2.25	2.25	875	###	74.5	74.5	###
2007-Mar-30 Fri	2.2	2.2	2.2	2.2			60.4	60.4	0.2
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	2.25	2.25	2.25	2.25			###	###	###
2007-Mar-26 Mon	2.2	2.2	2.2	2.2			66.6	66.6	0.2
2007-Mar-23 Fri	2.29	2.29	2.29	2.29			###	###	###
2007-Mar-22 Thu	2.2	2.2	2.2	2.2	1,652	###	###	###	0.2
2007-Mar-21 Wed	###	2.2	###	2.2			79.9	79.9	0.2
2007-Mar-20 Tue	###	###	###	###	13,750	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			79.7	79.7	0.0
2007-Mar-16 Fri	###	###	###	###	53,950	0	83.2	83.2	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			12.2	12.2	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	2.2	2.2	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	2.25	2.25	2.25	2.25			88.7	88.7	###
2007-Mar-02 Fri	2.25	2.25	2.25	2.25			###	###	###
2007-Mar-01 Thu	2.25	2.25	2.25	2.25	3,740	###	###	###	###
2007-Feb-28 Wed	2.23	2.25	###	2.25			###	###	###
2007-Feb-27 Tue	###	###	###	###	25,385	0	###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	2.4	2.4	###	###			###	###	0.0
2007-Feb-20 Tue	2.4	2.49	2.4	2.49	8,152	###	###	###	0.2
2007-Feb-19 Mon	2.4	2.4	2.4	2.4			66.6	66.6	###
2007-Feb-16 Fri	2.27	###	2.23	2.23			###	###	###
2007-Feb-15 Thu	###	###	###	###	15,750	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	29,850	0	###	###	0.0
2007-Feb-13 Tue	###	###	###	###			86.8	86.8	0.0
2007-Feb-12 Mon	###	###	###	###	11,750	0	72.8	72.8	0.0
2007-Feb-09 Fri	1.955	###	1.955	###			91.7	91.7	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###	3,825	0	81.9	81.9	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	1.85	1.85	7,425	###	###	###	0.1
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	2.2	###	###	16,027	17,629	###	###	0.0
2007-Jan-29 Mon	2.2	2.2	###	###	6,225	6,847	21.5	21.5	0.0
2007-Jan-25 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2007-Jan-24 Wed	2.25	2.25	2.22	2.22	10,471	###	###	###	0.2
2007-Jan-23 Tue	2.25	2.25	2.25	2.25			###	###	###
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	2.4	2.4	2.4	2.4			63.9	63.9	###
2007-Jan-18 Thu	###	###	2.22	2.23	63,127	70,070	10.8	10.8	###
2007-Jan-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	2.4	2.4	2.4	2.4	3,776	###	###	###	###
2007-Jan-12 Fri	2.4	2.4	2.4	2.4			###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	2.4	2.4	2.4	2.4			77.0	77.0	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	2.42	2.42	2.4	2.4			###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	2.5	2.5	2.5	2.5			71.0	71.0	0.2
2007-Jan-02 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2006-Dec-29 Fri	2.5	2.5	2.5	2.5	1,978	4,945	###	###	0.2
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	2.41	2.42	2.41	2.42			###	###	0.2
2006-Dec-21 Thu	2.4	2.4	2.4	2.4			###	###	###
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###	2,620	0	18.1	18.1	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			84.2	84.2	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	36,480	0	9.2	9.2	0.0
2006-Dec-12 Tue	2.4	2.4	###	###	9,875	11,850	###	###	0.0
2006-Dec-11 Mon	2.4	2.4	2.4	2.4			67.3	67.3	###
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	2.4	2.43	2.4	2.43			80.5	80.5	###
2006-Dec-06 Wed	2.5	2.5	2.4	2.4			7.5	7.5	###
2006-Dec-05 Tue	2.54	2.54	2.54	2.54			###	###	###
2006-Dec-04 Mon	2.5	2.5	2.5	2.5			68.4	68.4	0.2
2006-Dec-01 Fri	2.55	2.55	2.5	2.5			18.9	18.9	0.2
2006-Nov-30 Thu	2.56	###	2.56	###			88.6	88.6	0.0
2006-Nov-29 Wed	2.4	###	2.4	2.55			94.7	94.7	0.2
2006-Nov-28 Tue	2.51	2.7	2.5	###			92.0	92.0	0.0
2006-Nov-27 Mon	###	###	###	###	12,085	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			97.8	97.8	0.0
2006-Nov-23 Thu	###	###	###	###			75.3	75.3	0.0
2006-Nov-22 Wed	###	###	###	###			88.4	88.4	0.0
2006-Nov-21 Tue	1.81	###	1.81	1.955			97.9	97.9	###
2006-Nov-20 Mon	1.81	1.81	1.81	1.81			###	###	###
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	1.8	1.81	1.8	1.81			###	###	###
2006-Nov-15 Wed	1.7	1.81	1.7	1.81			###	###	###
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	1.7	###	1.685			86.3	86.3	###
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	1.53	###	1.53	###			93.2	93.2	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	1.52	1.52	1.52	1.52			68.1	68.1	0.1
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	1.7	1.7	1.7	1.7			###	###	###
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	1.7	###	1.7			75.5	75.5	###
2006-Oct-25 Wed	###	1.7	###	###			###	###	0.0
2006-Oct-24 Tue	###	1.7	###	1.7			###	###	###
2006-Oct-23 Mon	1.7	1.7	1.7	1.7			67.5	67.5	###
2006-Oct-20 Fri	1.7	1.7	1.7	1.7			66.8	66.8	###
2006-Oct-19 Thu	1.7	1.7	1.7	1.7			71.0	71.0	###
2006-Oct-18 Wed	1.72	1.75	###	###			3.2	3.2	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	1.4	1.4	1.4	1.4			###	###	###
2006-Oct-06 Fri	-2147483.648	-2147483.648	-2147483.648	1.4	0				###
2006-Oct-05 Thu	###	1.4	###	1.4			72.1	72.1	###
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	1.26	1.26	1.26	1.26			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	1.26	###	1.26	###			91.7	91.7	0.0
2006-Sep-18 Mon	1.25	1.25	1.25	1.25			67.3	67.3	###
2006-Sep-15 Fri	###	###	1.25	1.25			7.9	7.9	###
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	181	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			24.8	24.8	0.0
2006-Sep-07 Thu	###	###	###	###	651	0	65.2	65.2	0.0
2006-Sep-06 Wed	1.4	1.4	1.4	1.4			###	###	###
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	1.4	1.4	1.4	1.4			###	###	###
2006-Aug-29 Tue	1.45	1.45	1.45	1.45			66.5	66.5	###
2006-Aug-28 Mon	1.45	1.45	1.45	1.45	42,481	###	73.1	73.1	###
2006-Aug-25 Fri	1.45	1.45	1.45	1.45			###	###	###
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	1.48	1.48	1.45	1.45			14.9	14.9	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	1.48	1.5	1.48	1.5			###	###	0.1
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	1.5	1.5	1.5	1.5			69.8	69.8	0.1
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	3,125	0	73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jul-27 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	1.55	1.55	1.55	1.55			70.2	70.2	###
2006-Jul-24 Mon	1.56	1.56	1.56	1.56	11,840	18,470	75.8	75.8	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	3,750	0	75.6	75.6	0.0
2006-Jul-18 Tue	1.56	1.56	1.56	1.56			73.2	73.2	###
2006-Jul-17 Mon	1.56	1.56	1.56	1.56			73.6	73.6	###
2006-Jul-14 Fri	1.56	1.56	1.56	1.56			78.2	78.2	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			14.3	14.3	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	1.5	###	1.5	###			99.3	99.3	0.0
2006-Jun-09 Fri	1.5	1.5	1.5	1.5			70.0	70.0	0.1
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	1.5	1.5	1.5	1.5			68.6	68.6	0.1
2006-Jun-02 Fri	1.52	1.52	1.5	1.5			25.3	25.3	0.1
2006-Jun-01 Thu	1.5	1.5	1.5	1.5			68.1	68.1	0.1
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-May-25 Thu	1.5	1.5	1.5	1.5			75.3	75.3	0.1
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###	70	0	73.1	73.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	24,375	0	###	###	0.0
2006-May-10 Wed	###	###	###	###	13,425	0	###	###	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	1.7	###	1.7			###	###	###
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			25.0	25.0	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			87.3	87.3	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	3,681	0	67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	4,981	0	69.0	69.0	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	1.75	1.75	###	###			3.0	3.0	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	1.75	###	1.75			96.7	96.7	0.1
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	1.55	1.55	1.55	1.55	1,880	###	###	###	###
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	1.5	1.5	1.5	1.5			64.7	64.7	0.1
2006-Feb-23 Thu	###	###	1.55	1.55	20,220	15,670	###	###	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	###	###	###	11,250	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	1.655	###	###	15,680	12,975	14.4	14.4	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	9,320	0	###	###	0.0
2006-Feb-09 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2006-Feb-08 Wed	1.56	###	1.56	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	1.54	1.56	1.54	1.56			74.9	74.9	###
2006-Feb-03 Fri	1.5	1.5	1.5	1.5			72.1	72.1	0.1
2006-Feb-02 Thu	1.49	1.5	1.49	1.5			77.6	77.6	0.1
2006-Feb-01 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jan-31 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2006-Jan-30 Mon	1.45	1.45	1.4	1.45	6,155	8,770	71.4	71.4	###
2006-Jan-27 Fri	1.4	1.5	1.4	1.5	33,145	###	###	###	0.1
2006-Jan-25 Wed	1.28	1.4	1.28	1.4	66,752	89,447	###	###	###
2006-Jan-24 Tue	1.28	1.28	1.28	1.28	12,650	###	68.8	68.8	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	1.29	1.29	1.28	1.28	5,350	6,874	26.1	26.1	###
2006-Jan-19 Thu	1.29	1.29	1.285	1.285			25.3	25.3	###
2006-Jan-18 Wed	1.25	1.28	1.25	1.28			91.2	91.2	###
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	1.25	1.25	###	###			3.3	3.3	0.0
2006-Jan-11 Wed	1.23	1.24	1.22	1.24			72.6	72.6	0.1
2006-Jan-10 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2006-Jan-09 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2006-Jan-06 Fri	1.24	1.24	1.22	1.22	29,474	36,253	17.9	17.9	0.1
2006-Jan-05 Thu	1.25	1.25	1.25	1.25			72.6	72.6	###
2006-Jan-04 Wed	1.22	1.25	1.22	1.25			###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	1.21	1.21	1.21	1.21			68.0	68.0	###
2005-Dec-23 Fri	1.21	1.21	1.21	1.21			68.0	68.0	###
2005-Dec-22 Thu	1.22	1.22	1.22	1.22			66.3	66.3	0.1
2005-Dec-21 Wed	1.22	1.22	1.22	1.22	2,049	###	68.0	68.0	0.1
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2005-Dec-16 Fri	1.21	1.22	1.21	1.22			75.0	75.0	0.1
2005-Dec-15 Thu	1.21	1.21	1.2	1.2	27,850	33,559	###	###	0.1
2005-Dec-14 Wed	1.2	1.2	1.2	1.2			67.8	67.8	0.1
2005-Dec-13 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	155,470	0	###	###	0.0
2005-Dec-05 Mon	1.2	1.2	###	###			20.0	20.0	0.0
2005-Dec-02 Fri	1.23	1.23	1.23	1.23			71.5	71.5	0.1
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	###	###	###	###	20,470	0	###	###	0.0
2005-Nov-25 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2005-Nov-24 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2005-Nov-23 Wed	1.2	1.2	1.2	1.2			72.1	72.1	0.1
2005-Nov-22 Tue	1.25	1.25	1.25	1.25			74.6	74.6	###
2005-Nov-21 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2005-Nov-18 Fri	###	###	1.25	1.25	75,150	###	###	###	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	1.4	1.4	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	1.4	1.4	1.4	1.4			74.2	74.2	###
2005-Nov-01 Tue	1.4	1.4	1.4	1.4			###	###	###
2005-Oct-31 Mon	1.41	1.41	1.41	1.41			63.8	63.8	###
2005-Oct-28 Fri	1.5	1.5	1.41	1.41	135,470	###	3.7	3.7	###
2005-Oct-27 Thu	###	1.5	###	1.5	181,050	135,787	97.5	97.5	0.1
2005-Oct-26 Wed	###	1.4	###	###	582,921	408,044	99.7	99.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:17:28 thru 2024-04-19 02:17:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000