Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 10:44:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXD) CATHRX LTD Daily Prices...

     Prev Section TOC    Company Info for CXD    Limits Next Section


Company Details for (CXD) CATHRX LTD

Listing Code CXD
Listing Name CATHRX LTD
GICS Sector Health Care Equipment & Services
ISIN Name CATHRX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXD5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CXD .. Friday 21st December 2012

CXD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXD    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CXD) CATHRX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 1,389,844 0 0.4 0.4 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 11,429 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 14,828 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 339,075 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 1,479,828 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0.1 0.1 0.0
2012-Oct-24 Wed ### ### ### ### 1,050 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 68,582 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0.9 0.9 0.0
2012-Oct-02 Tue ### ### ### ### 104,843 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 60,386 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 3.4 3.4 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 164,029 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 98.1 98.1 0.0
2012-Jul-03 Tue ### ### ### ### 53,243 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 662,223 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0.6 0.6 0.0
2012-Jun-26 Tue ### ### ### ### 190,775 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 37,249 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 150,751 0 3.2 3.2 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0.1 0.1 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 64,285 0 ### ### 0.0
2012-Jun-06 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jun-05 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Jun-04 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Jun-01 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-31 Thu 0.023 0.023 0.023 0.023 0 ###
2012-May-30 Wed 0.023 0.023 0.023 0.023 0 ###
2012-May-29 Tue 0.023 0.023 0.023 0.023 0 ###
2012-May-28 Mon 0.023 0.023 0.023 0.023 0 ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 74.8 74.8 ###
2012-May-24 Thu 0.025 0.025 0.025 0.025 76.8 76.8 ###
2012-May-23 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-22 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-21 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-18 Fri 0.025 0.025 0.025 0.025 0 ###
2012-May-17 Thu 0.023 0.025 0.023 0.025 87,059 2,089 ### ### ###
2012-May-16 Wed 0.023 0.023 0.023 0.023 87.1 87.1 ###
2012-May-15 Tue 0.023 0.023 0.023 0.023 0 ###
2012-May-14 Mon 0.023 0.023 0.023 0.023 0 ###
2012-May-11 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2012-May-10 Thu 0.025 0.025 0.021 0.025 289,941 ### ### ### ###
2012-May-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 52,885 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 139,286 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0.6 0.6 0.0
2012-Mar-20 Tue ### ### ### ### 5.6 5.6 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.021 0.021 0.021 0.021 367,858 7,725 67.8 67.8 ###
2012-Mar-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-09 Fri ### ### 0.022 0.022 ### ### ###
2012-Mar-08 Thu 0.045 0.045 ### ### 0.1 0.1 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 203,642 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 12,358 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 142 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 42,142 0 ### ### 0.0
2012-Feb-28 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Feb-27 Mon ### ### 0.048 0.048 8.4 8.4 ###
2012-Feb-24 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Feb-23 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Feb-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.048 0.048 0.048 0.048 68.6 68.6 ###
2012-Feb-16 Thu 0.049 0.049 0.049 0.049 35,571 1,742 ### ### ###
2012-Feb-15 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Feb-14 Tue ### 0.052 0.049 0.049 69,083 3,488 20.2 20.2 ###
2012-Feb-13 Mon 0.055 ### ### ### 0.9 0.9 0.0
2012-Feb-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-09 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-08 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-07 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-06 Mon 0.074 0.074 0.074 0.074 72.6 72.6 0.0
2012-Feb-03 Fri 0.074 0.074 0.074 0.074 0 0.0
2012-Feb-02 Thu ### ### 0.074 0.074 212,750 7,871 2.8 2.8 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 2,250 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 3.0 3.0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 70,645 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 28,529 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 14,859 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 59,341 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 86,075 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Oct-20 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-18 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-17 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Oct-14 Fri 0.145 0.145 0.145 0.145 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Oct-06 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-05 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Oct-04 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-03 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Sep-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-29 Thu 0.145 0.145 0.145 0.145 25,242 ### ### ### ###
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 99.4 99.4 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Sep-19 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Sep-16 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Sep-15 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Sep-14 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Sep-13 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Sep-12 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-09 Fri 0.145 0.145 0.145 0.145 63.1 63.1 ###
2011-Sep-08 Thu 0.145 0.145 0.145 0.145 74.5 74.5 ###
2011-Sep-07 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Sep-06 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Sep-05 Mon ### ### 0.145 0.145 12.0 12.0 ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-31 Wed ### 0.145 ### 0.145 86.4 86.4 ###
2011-Aug-30 Tue 0.145 0.145 0.145 0.145 72.3 72.3 ###
2011-Aug-29 Mon ### ### ### ### 3,572 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 97.6 97.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 55,182 0 3.3 3.3 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 9.8 9.8 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 16,483 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Aug-03 Wed 0.155 0.155 0.155 0.155 77.2 77.2 ###
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 12,977 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 8.3 8.3 0.0
2011-Jun-29 Wed ### 0.125 ### 0.125 90.4 90.4 0.0
2011-Jun-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### 0.125 0.125 2.6 2.6 0.0
2011-Jun-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jun-22 Wed 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 4.6 4.6 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 5.5 5.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.185 0.185 ### ### ###
2011-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-May-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-May-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-17 Tue ### 0.2 ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.2 0.21 0.2 0.21 96.2 96.2 ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-09 Mon 0.2 0.2 0.2 0.2 17,055 ### ### ### 0.0
2011-May-06 Fri 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2011-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-03 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2011-May-02 Mon 0.2 0.2 ### 0.2 79.8 79.8 0.0
2011-Apr-29 Fri 0.2 0.2 0.2 0.2 303,855 60,771 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.185 0.185 ### ### ###
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 22,270 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.2 ### 0.2 ### 88.4 88.4 0.0
2011-Apr-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-11 Mon ### 0.2 ### 0.2 12,751 1,275 93.5 93.5 0.0
2011-Apr-08 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Apr-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### 0.2 ### ### 96,627 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu 0.185 0.185 ### ### 12.7 12.7 0.0
2011-Mar-16 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Mar-15 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-14 Mon 0.185 0.185 0.185 0.185 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.185 0.185 6.2 6.2 ###
2011-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-09 Wed 0.2 0.2 0.2 0.2 102,550 ### ### ### 0.0
2011-Mar-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-07 Mon 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2011-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Feb-22 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Feb-21 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Feb-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-14 Mon 0.22 0.22 0.21 0.21 ### ### ###
2011-Feb-11 Fri 0.225 0.225 0.21 0.21 3.1 3.1 ###
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-03 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Feb-02 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Feb-01 Tue 0.23 0.23 0.23 0.23 67.3 67.3 ###
2011-Jan-31 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-28 Fri 0.25 0.25 0.25 0.25 80.6 80.6 0.0
2011-Jan-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-25 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-19 Wed 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2011-Jan-18 Tue 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2011-Jan-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-13 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Jan-12 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Jan-11 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Jan-10 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Jan-07 Fri 0.27 0.27 0.27 0.27 73.3 73.3 ###
2011-Jan-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-04 Tue 0.26 0.26 0.26 0.26 65.7 65.7 0.0
2010-Dec-31 Fri 0.27 0.28 0.27 0.28 ### ### ###
2010-Dec-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-29 Wed 0.27 0.27 0.27 0.27 66.5 66.5 ###
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-23 Thu 0.27 0.27 0.27 0.27 36,944 9,974 65.0 65.0 ###
2010-Dec-22 Wed 0.255 0.27 0.255 0.27 63,440 16,653 94.5 94.5 ###
2010-Dec-21 Tue 0.255 0.255 0.255 0.255 8,329 2,123 ### ### 0.0
2010-Dec-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Dec-17 Fri 0.25 0.255 0.25 0.255 81.2 81.2 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 62.3 62.3 0.0
2010-Dec-15 Wed 0.25 0.25 0.25 0.25 8,325 2,081 68.7 68.7 0.0
2010-Dec-14 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri 0.22 0.22 ### ### ### ### 0.0
2010-Dec-09 Thu 0.22 0.22 0.22 0.22 58,671 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.23 0.23 0.23 0.23 110,727 ### ### ### ###
2010-Dec-07 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Dec-06 Mon 0.23 0.23 0.23 0.23 68.4 68.4 ###
2010-Dec-03 Fri 0.25 0.25 0.23 0.23 2.9 2.9 ###
2010-Dec-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-26 Fri 0.26 0.26 0.26 0.26 9,488 ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-23 Tue 0.26 0.26 0.26 0.26 79.0 79.0 0.0
2010-Nov-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-19 Fri 0.27 0.27 0.25 0.25 3.2 3.2 0.0
2010-Nov-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-17 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Nov-16 Tue 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2010-Nov-15 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Nov-12 Fri 0.27 0.27 ### ### 21.7 21.7 0.0
2010-Nov-11 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Nov-10 Wed ### 0.275 ### 0.27 ### ### ###
2010-Nov-09 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2010-Nov-08 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Nov-05 Fri 0.27 0.275 0.27 0.275 ### ### ###
2010-Nov-04 Thu 0.28 0.28 0.275 0.275 20.3 20.3 ###
2010-Nov-03 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Nov-02 Tue 0.275 0.275 0.275 0.275 71,429 19,642 69.6 69.6 ###
2010-Nov-01 Mon 0.26 0.28 0.26 0.28 167,246 45,156 96.4 96.4 ###
2010-Oct-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Oct-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-27 Wed 0.245 0.25 0.245 0.25 82,456 ### ### ### 0.0
2010-Oct-26 Tue 0.26 0.26 0.25 0.25 12.3 12.3 0.0
2010-Oct-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-22 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Oct-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-19 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2010-Oct-18 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Oct-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-13 Wed 0.28 0.285 0.28 0.28 ### ### ###
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon 0.27 ### ### ### ### ### 0.0
2010-Oct-08 Fri 0.26 0.26 0.26 0.26 63.0 63.0 0.0
2010-Oct-07 Thu 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2010-Oct-06 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Oct-05 Tue ### ### 0.23 0.23 0.6 0.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Sep-30 Thu 0.275 0.275 0.275 0.275 2,275 625 76.1 76.1 ###
2010-Sep-29 Wed 0.25 0.28 0.25 0.28 98.4 98.4 ###
2010-Sep-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-27 Mon 0.25 0.25 0.25 0.25 55,455 ### ### ### 0.0
2010-Sep-24 Fri ### 0.25 ### 0.25 95.9 95.9 0.0
2010-Sep-23 Thu 0.23 ### 0.23 ### ### ### 0.0
2010-Sep-22 Wed 0.21 0.22 0.21 0.22 248,782 53,488 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.2 ### 0.2 ### 96.3 96.3 0.0
2010-Sep-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 93.8 93.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-Sep-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-01 Wed 0.175 0.175 0.175 0.175 59.3 59.3 0.0
2010-Aug-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-27 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 18,544 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1.3 1.3 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:44:36 thru 2024-04-18 10:44:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000