Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:28:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXD) CATHRX LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for CXD    Limits Next Section


Company Details for (CXD) CATHRX LTD

Listing Code CXD
Listing Name CATHRX LTD
GICS Sector Health Care Equipment & Services
ISIN Name CATHRX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXD5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CXD .. Friday 21st December 2012

CXD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CXD) CATHRX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed 1.78 1.78 ### ### 2.3 2.3 0.0
2008-Apr-01 Tue 1.83 1.83 1.83 1.83 43 78 ### ### ###
2008-Mar-31 Mon ### ### 1.83 1.83 2,157 1,973 ### ### ###
2008-Mar-28 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2008-Mar-27 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2008-Mar-26 Wed 1.7 1.7 1.7 1.7 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu 1.5 ### 1.5 ### ### ### 0.0
2008-Mar-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Mar-18 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Mar-17 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Mar-14 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Mar-13 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Mar-12 Wed 1.4 1.45 1.4 1.45 14,175 ### ### ### ###
2008-Mar-11 Tue 1.48 1.48 1.4 1.4 12,825 ### ### ### ###
2008-Mar-10 Mon 1.45 1.45 1.45 1.45 9,175 ### 77.9 77.9 ###
2008-Mar-07 Fri 1.5 1.5 1.5 1.5 76.3 76.3 0.1
2008-Mar-06 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Mar-05 Wed 1.55 1.55 1.55 1.55 1,050 1,627 75.2 75.2 ###
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Feb-28 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Feb-27 Wed ### ### 1.7 1.7 1.1 1.1 ###
2008-Feb-26 Tue 1.76 1.76 1.75 1.75 34.1 34.1 0.1
2008-Feb-25 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-22 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 2.25 2.25 2.25 2.25 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 2.2 2.2 2.2 2.2 67.6 67.6 0.2
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 2 2.4 2 2.4 4,950 ### 99.2 99.2 ###
2008-Jan-23 Wed 2.2 2.2 2.2 2.2 58.3 58.3 0.2
2008-Jan-22 Tue 2.4 2.4 2.4 2.4 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Dec-21 Fri 2.5 2.5 2.5 2.5 3,920 ### 64.1 64.1 0.2
2007-Dec-20 Thu 2.5 2.5 2.4 2.4 8,080 ### ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 2.5 2.5 12,920 16,150 ### ### 0.2
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 2.7 2.7 2.7 2.7 68.6 68.6 0.2
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 2.7 2.7 2.7 2.7 69.9 69.9 0.2
2007-Nov-30 Fri 2.7 2.7 2.7 2.7 60.5 60.5 0.2
2007-Nov-29 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 34.0 34.0 0.0
2007-Nov-26 Mon 2.75 2.75 2.75 2.75 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 2.76 2.76 2.75 2.75 42.8 42.8 ###
2007-Nov-20 Tue 2.75 2.75 2.75 2.75 ### ### ###
2007-Nov-19 Mon 2.7 2.7 2.7 2.7 8,250 22,275 67.2 67.2 0.2
2007-Nov-16 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Nov-15 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Nov-14 Wed 2.85 2.85 2.85 2.85 ### ### ###
2007-Nov-13 Tue 2.8 2.8 2.8 2.8 67.6 67.6 0.2
2007-Nov-12 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Nov-09 Fri ### ### ### ### 21,753 0 ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 3 3 3 3 64.9 64.9 0.2
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 2.85 2.85 2.85 2.85 ### ### ###
2007-Oct-30 Tue 2.75 2.85 2.75 2.85 89.4 89.4 ###
2007-Oct-29 Mon 2.85 2.85 2.75 2.75 ### ### ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 2.8 2.85 2.51 2.85 83.2 83.2 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 3 3 3 3 61.1 61.1 0.2
2007-Oct-10 Wed 3 3 3 3 ### ### 0.2
2007-Oct-09 Tue ### 3 2.86 3 11,389 ### 89.4 89.4 0.2
2007-Oct-08 Mon ### 2.8 ### 2.8 15,087 21,121 ### ### 0.2
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 2.53 ### 2.53 ### ### ### 0.0
2007-Oct-02 Tue 2.5 2.53 2.5 2.53 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 2.5 2.5 ### ### 0.2
2007-Sep-27 Thu 2.5 2.5 2.5 2.5 61.8 61.8 0.2
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 2.5 2.5 2.5 2.5 62.2 62.2 0.2
2007-Sep-21 Fri 2.42 2.5 2.42 2.5 84.9 84.9 0.2
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### 2.29 2.29 33.3 33.3 ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 87.1 87.1 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 2.25 2.25 2.25 2.25 ### ### ###
2007-Sep-06 Thu 2.25 2.25 2.25 2.25 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 2.29 ### 2.29 ### ### ### 0.0
2007-Aug-31 Fri 2.25 2.25 2.25 2.25 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 2.22 2.22 2.2 2.2 28.5 28.5 0.2
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 2.25 2.25 2.25 2.25 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 2.25 2.29 2.25 2.25 ### ### ###
2007-Aug-16 Thu 2.22 2.25 2.22 2.25 82.2 82.2 ###
2007-Aug-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2007-Aug-14 Tue 2.2 2.2 2.2 2.2 77.9 77.9 0.2
2007-Aug-13 Mon 2.25 2.25 ### ### ### ### 0.0
2007-Aug-10 Fri 2.25 2.25 2.25 2.25 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 2.4 2.4 2.4 2.4 0 ###
2007-Aug-02 Thu 2.4 2.4 2.4 2.4 78.3 78.3 ###
2007-Aug-01 Wed 2.4 2.41 2.4 2.4 90.9 90.9 ###
2007-Jul-31 Tue 2.4 2.4 2.4 2.4 0 ###
2007-Jul-30 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jul-27 Fri 2.4 2.4 2.4 2.4 ### ### ###
2007-Jul-26 Thu 2.4 2.4 2.4 2.4 75.5 75.5 ###
2007-Jul-25 Wed 2.4 2.4 2.4 2.4 0 ###
2007-Jul-24 Tue 2.4 2.4 2.4 2.4 63.5 63.5 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 2.4 2.4 2.4 2.4 6,122 ### ### ### ###
2007-Jul-19 Thu 2.4 2.4 2.4 2.4 63.5 63.5 ###
2007-Jul-18 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jul-13 Fri 2.4 2.4 2.4 2.4 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Jul-10 Tue 2.45 2.45 2.45 2.45 71.2 71.2 0.2
2007-Jul-09 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 2.4 2.4 2.4 2.4 16,380 ### ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 2.4 2.5 2.4 2.5 88.5 88.5 0.2
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 2.4 2.41 2.4 2.4 ### ### ###
2007-Jun-18 Mon 2.4 2.4 2.4 2.4 67.5 67.5 ###
2007-Jun-15 Fri 2.41 2.41 2.41 2.41 66.0 66.0 0.2
2007-Jun-14 Thu 2.41 2.41 2.4 2.4 ### ### ###
2007-Jun-13 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2007-Jun-12 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2007-Jun-08 Fri 2.41 2.41 2.41 2.41 66.0 66.0 0.2
2007-Jun-07 Thu 2.4 2.4 2.4 2.4 ### ### ###
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 6,250 0 ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
2007-May-30 Wed 2.44 2.5 2.44 2.45 74.5 74.5 0.2
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 2.44 2.44 2.44 2.44 70.8 70.8 0.2
2007-May-17 Thu 2.45 2.45 2.45 2.45 65.4 65.4 0.2
2007-May-16 Wed 2.5 2.5 2.45 2.45 20.7 20.7 0.2
2007-May-15 Tue 2.45 2.5 2.45 2.5 7,122 17,626 85.1 85.1 0.2
2007-May-14 Mon 2.45 2.45 2.45 2.45 68.2 68.2 0.2
2007-May-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-May-10 Thu 2.4 2.5 2.4 2.5 91.7 91.7 0.2
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### 2.4 ### 2.4 73.5 73.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 2.4 2.4 2.4 2.4 1,250 ### ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 2.25 2.25 2.25 2.25 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Apr-11 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Apr-10 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 2.2 2.2 2.2 2.2 78,825 ### ### ### 0.2
2007-Apr-02 Mon 2.25 2.25 2.25 2.25 875 ### 74.5 74.5 ###
2007-Mar-30 Fri 2.2 2.2 2.2 2.2 60.4 60.4 0.2
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-26 Mon 2.2 2.2 2.2 2.2 66.6 66.6 0.2
2007-Mar-23 Fri 2.29 2.29 2.29 2.29 ### ### ###
2007-Mar-22 Thu 2.2 2.2 2.2 2.2 1,652 ### ### ### 0.2
2007-Mar-21 Wed ### 2.2 ### 2.2 79.9 79.9 0.2
2007-Mar-20 Tue ### ### ### ### 13,750 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 79.7 79.7 0.0
2007-Mar-16 Fri ### ### ### ### 53,950 0 83.2 83.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 12.2 12.2 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 2.25 2.25 2.25 2.25 88.7 88.7 ###
2007-Mar-02 Fri 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-01 Thu 2.25 2.25 2.25 2.25 3,740 ### ### ### ###
2007-Feb-28 Wed 2.23 2.25 ### 2.25 ### ### ###
2007-Feb-27 Tue ### ### ### ### 25,385 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 2.4 2.4 ### ### ### ### 0.0
2007-Feb-20 Tue 2.4 2.49 2.4 2.49 8,152 ### ### ### 0.2
2007-Feb-19 Mon 2.4 2.4 2.4 2.4 66.6 66.6 ###
2007-Feb-16 Fri 2.27 ### 2.23 2.23 ### ### ###
2007-Feb-15 Thu ### ### ### ### 15,750 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 29,850 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 86.8 86.8 0.0
2007-Feb-12 Mon ### ### ### ### 11,750 0 72.8 72.8 0.0
2007-Feb-09 Fri 1.955 ### 1.955 ### 91.7 91.7 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 3,825 0 81.9 81.9 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 1.85 1.85 7,425 ### ### ### 0.1
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### 2.2 ### ### 16,027 17,629 ### ### 0.0
2007-Jan-29 Mon 2.2 2.2 ### ### 6,225 6,847 21.5 21.5 0.0
2007-Jan-25 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Jan-24 Wed 2.25 2.25 2.22 2.22 10,471 ### ### ### 0.2
2007-Jan-23 Tue 2.25 2.25 2.25 2.25 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 2.4 2.4 2.4 2.4 63.9 63.9 ###
2007-Jan-18 Thu ### ### 2.22 2.23 63,127 70,070 10.8 10.8 ###
2007-Jan-17 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 2.4 2.4 2.4 2.4 3,776 ### ### ### ###
2007-Jan-12 Fri 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 2.4 2.4 2.4 2.4 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 2.42 2.42 2.4 2.4 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 2.5 2.5 2.5 2.5 71.0 71.0 0.2
2007-Jan-02 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Dec-29 Fri 2.5 2.5 2.5 2.5 1,978 4,945 ### ### 0.2
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 2.41 2.42 2.41 2.42 ### ### 0.2
2006-Dec-21 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 2,620 0 18.1 18.1 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 84.2 84.2 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 36,480 0 9.2 9.2 0.0
2006-Dec-12 Tue 2.4 2.4 ### ### 9,875 11,850 ### ### 0.0
2006-Dec-11 Mon 2.4 2.4 2.4 2.4 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 2.4 2.43 2.4 2.43 80.5 80.5 ###
2006-Dec-06 Wed 2.5 2.5 2.4 2.4 7.5 7.5 ###
2006-Dec-05 Tue 2.54 2.54 2.54 2.54 ### ### ###
2006-Dec-04 Mon 2.5 2.5 2.5 2.5 68.4 68.4 0.2
2006-Dec-01 Fri 2.55 2.55 2.5 2.5 18.9 18.9 0.2
2006-Nov-30 Thu 2.56 ### 2.56 ### 88.6 88.6 0.0
2006-Nov-29 Wed 2.4 ### 2.4 2.55 94.7 94.7 0.2
2006-Nov-28 Tue 2.51 2.7 2.5 ### 92.0 92.0 0.0
2006-Nov-27 Mon ### ### ### ### 12,085 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 97.8 97.8 0.0
2006-Nov-23 Thu ### ### ### ### 75.3 75.3 0.0
2006-Nov-22 Wed ### ### ### ### 88.4 88.4 0.0
2006-Nov-21 Tue 1.81 ### 1.81 1.955 97.9 97.9 ###
2006-Nov-20 Mon 1.81 1.81 1.81 1.81 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 1.8 1.81 1.8 1.81 ### ### ###
2006-Nov-15 Wed 1.7 1.81 1.7 1.81 ### ### ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 1.7 ### 1.685 86.3 86.3 ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 1.53 ### 1.53 ### 93.2 93.2 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1.52 1.52 1.52 1.52 68.1 68.1 0.1
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### 1.7 ### 1.7 75.5 75.5 ###
2006-Oct-25 Wed ### 1.7 ### ### ### ### 0.0
2006-Oct-24 Tue ### 1.7 ### 1.7 ### ### ###
2006-Oct-23 Mon 1.7 1.7 1.7 1.7 67.5 67.5 ###
2006-Oct-20 Fri 1.7 1.7 1.7 1.7 66.8 66.8 ###
2006-Oct-19 Thu 1.7 1.7 1.7 1.7 71.0 71.0 ###
2006-Oct-18 Wed 1.72 1.75 ### ### 3.2 3.2 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Oct-06 Fri -2147483.648 -2147483.648 -2147483.648 1.4 0 ###
2006-Oct-05 Thu ### 1.4 ### 1.4 72.1 72.1 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 1.26 1.26 1.26 1.26 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 1.26 ### 1.26 ### 91.7 91.7 0.0
2006-Sep-18 Mon 1.25 1.25 1.25 1.25 67.3 67.3 ###
2006-Sep-15 Fri ### ### 1.25 1.25 7.9 7.9 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 181 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 24.8 24.8 0.0
2006-Sep-07 Thu ### ### ### ### 651 0 65.2 65.2 0.0
2006-Sep-06 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Aug-29 Tue 1.45 1.45 1.45 1.45 66.5 66.5 ###
2006-Aug-28 Mon 1.45 1.45 1.45 1.45 42,481 ### 73.1 73.1 ###
2006-Aug-25 Fri 1.45 1.45 1.45 1.45 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 1.48 1.48 1.45 1.45 14.9 14.9 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 1.5 1.5 1.5 1.5 69.8 69.8 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 3,125 0 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-27 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.55 1.55 1.55 1.55 70.2 70.2 ###
2006-Jul-24 Mon 1.56 1.56 1.56 1.56 11,840 18,470 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 3,750 0 75.6 75.6 0.0
2006-Jul-18 Tue 1.56 1.56 1.56 1.56 73.2 73.2 ###
2006-Jul-17 Mon 1.56 1.56 1.56 1.56 73.6 73.6 ###
2006-Jul-14 Fri 1.56 1.56 1.56 1.56 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 14.3 14.3 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.5 ### 1.5 ### 99.3 99.3 0.0
2006-Jun-09 Fri 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2006-Jun-02 Fri 1.52 1.52 1.5 1.5 25.3 25.3 0.1
2006-Jun-01 Thu 1.5 1.5 1.5 1.5 68.1 68.1 0.1
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-25 Thu 1.5 1.5 1.5 1.5 75.3 75.3 0.1
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 70 0 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 24,375 0 ### ### 0.0
2006-May-10 Wed ### ### ### ### 13,425 0 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### 1.7 ### 1.7 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 25.0 25.0 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 87.3 87.3 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 3,681 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 4,981 0 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.75 1.75 ### ### 3.0 3.0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### 1.75 ### 1.75 96.7 96.7 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 1.55 1.55 1.55 1.55 1,880 ### ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 1.5 1.5 1.5 1.5 64.7 64.7 0.1
2006-Feb-23 Thu ### ### 1.55 1.55 20,220 15,670 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 11,250 0 70.1 70.1 0.0
2006-Feb-16 Thu ### 1.655 ### ### 15,680 12,975 14.4 14.4 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 9,320 0 ### ### 0.0
2006-Feb-09 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Feb-08 Wed 1.56 ### 1.56 ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 1.54 1.56 1.54 1.56 74.9 74.9 ###
2006-Feb-03 Fri 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2006-Feb-02 Thu 1.49 1.5 1.49 1.5 77.6 77.6 0.1
2006-Feb-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jan-31 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2006-Jan-30 Mon 1.45 1.45 1.4 1.45 6,155 8,770 71.4 71.4 ###
2006-Jan-27 Fri 1.4 1.5 1.4 1.5 33,145 ### ### ### 0.1
2006-Jan-25 Wed 1.28 1.4 1.28 1.4 66,752 89,447 ### ### ###
2006-Jan-24 Tue 1.28 1.28 1.28 1.28 12,650 ### 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.29 1.29 1.28 1.28 5,350 6,874 26.1 26.1 ###
2006-Jan-19 Thu 1.29 1.29 1.285 1.285 25.3 25.3 ###
2006-Jan-18 Wed 1.25 1.28 1.25 1.28 91.2 91.2 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 1.25 1.25 ### ### 3.3 3.3 0.0
2006-Jan-11 Wed 1.23 1.24 1.22 1.24 72.6 72.6 0.1
2006-Jan-10 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jan-09 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jan-06 Fri 1.24 1.24 1.22 1.22 29,474 36,253 17.9 17.9 0.1
2006-Jan-05 Thu 1.25 1.25 1.25 1.25 72.6 72.6 ###
2006-Jan-04 Wed 1.22 1.25 1.22 1.25 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.21 1.21 1.21 1.21 68.0 68.0 ###
2005-Dec-23 Fri 1.21 1.21 1.21 1.21 68.0 68.0 ###
2005-Dec-22 Thu 1.22 1.22 1.22 1.22 66.3 66.3 0.1
2005-Dec-21 Wed 1.22 1.22 1.22 1.22 2,049 ### 68.0 68.0 0.1
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Dec-16 Fri 1.21 1.22 1.21 1.22 75.0 75.0 0.1
2005-Dec-15 Thu 1.21 1.21 1.2 1.2 27,850 33,559 ### ### 0.1
2005-Dec-14 Wed 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2005-Dec-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 155,470 0 ### ### 0.0
2005-Dec-05 Mon 1.2 1.2 ### ### 20.0 20.0 0.0
2005-Dec-02 Fri 1.23 1.23 1.23 1.23 71.5 71.5 0.1
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 20,470 0 ### ### 0.0
2005-Nov-25 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2005-Nov-24 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-23 Wed 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2005-Nov-22 Tue 1.25 1.25 1.25 1.25 74.6 74.6 ###
2005-Nov-21 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-18 Fri ### ### 1.25 1.25 75,150 ### ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:28:06 thru 2024-04-25 17:28:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000