End of day Prices (full format), 1200 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 6.9
| 6.9
| 0.0 |
2024-Apr-18 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Apr-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.0
| 21.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 153,278
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 445,153
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 353,774
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 532,172
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.057
| ###
| 0.057
| ###
| 1,045,355
| ###
| 97.7
| 97.7
| 0.0 |
2024-Apr-04 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 659,944
| 37,286
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 968,986
| 54,747
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 1,652,083
| 93,342
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 224,946
| 12,484
| 74.7
| 74.7
| ### |
2024-Mar-27 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.9
| 95.9
| ### |
2024-Mar-26 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.054
| 0.054
| 0.049
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Mar-22 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 350,345
| 19,444
| 6.7
| 6.7
| ### |
2024-Mar-20 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 84.8
| 84.8
| ### |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,007,882
| ###
| 20.2
| 20.2
| ### |
2024-Mar-14 Thu
| 0.059
| 0.059
| ###
| 0.059
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 1,326,840
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 1,584,584
| 90,321
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.0
| 22.0
| 0.0 |
2024-Mar-05 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.0585
| ###
| 0.058
| ###
| 1,133,044
| 32,858
| 83.7
| 83.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| 0.058
| 3,021,129
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.1
| 13.1
| 0.0 |
2024-Feb-27 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 3,177,175
| 182,687
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 58,777
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 1,644,276
| 91,257
| 23.3
| 23.3
| ### |
2024-Feb-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 815,843
| 45,279
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 3,730,284
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 10.2
| 10.2
| 0.0 |
2024-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Feb-02 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 107,259
| 0
| 77.6
| 77.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 750,385
| 0
| 25.8
| 25.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Jan-22 Mon
| 0.075
| 0.075
| ###
| ###
| 645,177
| ###
| 10.6
| 10.6
| 0.0 |
2024-Jan-19 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jan-18 Thu
| 0.079
| 0.082
| 0.077
| 0.078
|
|
| 29.1
| 29.1
| 0.0 |
2024-Jan-17 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| 83.1
| 83.1
| 0.0 |
2024-Jan-16 Tue
| 0.083
| 0.083
| 0.075
| 0.076
| 762,043
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.073
| 0.087
| 0.072
| 0.082
| 1,823,674
| 144,982
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 404,586
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,228,525
| 0
| 21.8
| 21.8
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,333,187
| ###
| 9.9
| 9.9
| 0.0 |
2024-Jan-04 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 602,227
| ###
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| 0.076
| 0.078
| 0.073
| 0.075
| 438,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.078
| 0.072
| 0.075
|
|
| 78.5
| 78.5
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.3
| 79.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.074
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 657,385
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 286,220
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| ###
| 408,375
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 1,364,944
| ###
| 16.2
| 16.2
| 0.0 |
2023-Dec-14 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 239,972
| ###
| 14.8
| 14.8
| 0.0 |
2023-Dec-13 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 82.3
| 82.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.087
| 0.087
| 0.079
| 0.079
| 556,471
| 46,187
| 3.0
| 3.0
| 0.0 |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.084
| ###
| 0.084
| 0.085
|
|
| 77.2
| 77.2
| ### |
2023-Dec-06 Wed
| 0.083
| 0.083
| ###
| 0.082
| 444,945
| ###
| 20.9
| 20.9
| 0.0 |
2023-Dec-05 Tue
| 0.076
| 0.083
| 0.076
| 0.082
| 855,479
| ###
| 97.3
| 97.3
| 0.0 |
2023-Dec-04 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 322,959
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.073
| ###
| 0.073
| 1,060,183
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 595,020
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 17,343
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 529,888
| 0
| 23.9
| 23.9
| 0.0 |
2023-Nov-20 Mon
| 0.072
| 0.072
| ###
| ###
| 276,828
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.075
| ###
| 0.072
| 505,955
| 18,973
| 13.1
| 13.1
| 0.0 |
2023-Nov-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 177,849
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2023-Nov-13 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 545,541
| 41,188
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.072
| 0.075
| ###
| ###
| 255,084
| ###
| 16.7
| 16.7
| 0.0 |
2023-Nov-09 Thu
| 0.072
| 0.073
| ###
| 0.072
| 1,055,976
| 38,543
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.078
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| 90.6
| 90.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 2,311,458
| 68,188
| 97.3
| 97.3
| 0.0 |
2023-Nov-03 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 15,943
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 381,876
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.057
| ###
| 0.054
| ###
| 1,298,349
| 35,055
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 143,858
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
| 531,087
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.076
| 0.071
| 0.071
| 100,248
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.074
| 0.076
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 1,260,782
| 45,388
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| 624,450
| 45,272
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.076
| 0.076
| ###
| 0.071
|
|
| 5.6
| 5.6
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 278,120
| 21,276
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| 83.7
| 83.7
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 442,774
| 32,543
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.071
| 0.071
| ###
| 0.0685
| 2,060,520
| 73,148
| 12.4
| 12.4
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 575,246
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-22 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 173,571
| ###
| 9.6
| 9.6
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.074
| 0.077
| 717,688
| 54,185
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 233,527
| ###
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| 0.081
| 0.081
| 0.077
| 0.081
| 674,442
| 53,280
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.075
| ###
| 321,047
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.083
| 0.079
| 0.079
| 797,676
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.077
| ###
| 0.077
| ###
| 411,656
| 15,848
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.073
| 0.0775
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.075
| 0.076
| 0.071
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2023-Aug-31 Thu
| 0.076
| ###
| ###
| 0.075
| 3,021,680
| 0
| 25.2
| 25.2
| 0.0 |
2023-Aug-30 Wed
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.082
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.083
| 0.085
| 3,373,121
| 139,984
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.1075
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 46,382
| 0
| 93.5
| 93.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 998,246
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 471,445
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 799,370
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,665,985
| 0
| 97.9
| 97.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,554,988
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.1125
| ###
| 1,680,448
| 94,525
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 767,684
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| ###
| 976,640
| 61,040
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,669,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jul-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-25 Tue
| 0.145
| ###
| ###
| ###
| 634,353
| 0
| 13.7
| 13.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.145
| 0.145
| 1,188,052
| ###
| 12.2
| 12.2
| ### |
2023-Jul-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.145
| ###
| 334,075
| 24,220
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.155
| 0.155
| ###
| ###
| 260,156
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1525
| 0.1475
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.6
| 16.6
| ### |
2023-Jul-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.155
| 0.155
| ###
| ###
| 262,388
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 487,877
| 73,181
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.145
| ###
| ###
| 399,022
| 28,929
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.145
| 0.145
| ###
| ###
| 169,882
| ###
| 14.8
| 14.8
| 0.0 |
2023-Jun-27 Tue
| 0.1425
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.1425
| 0.1425
| 109,280
| 7,786
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 0.145
| ###
| 0.145
| 827,151
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.145
| 0.1475
| ###
| 0.145
| 877,327
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| 0.155
| 0.145
| 0.145
| 1,348,389
| 202,258
| 17.5
| 17.5
| ### |
2023-Jun-16 Fri
| ###
| 0.155
| 0.145
| 0.155
| 919,544
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 17.7
| 17.7
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,026,578
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 195,341
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 135,183
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.145
| 0.145
| 0.1375
| ###
| 1,726,685
| ###
| 15.6
| 15.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.145
| ###
| 0.145
| ###
| 1,016,856
| 73,722
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.145
| 0.145
| 1,044,142
| ###
| 13.0
| 13.0
| ### |
2023-May-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.145
| ###
| 906,754
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.1475
| 0.1475
|
|
| 28.1
| 28.1
| ### |
2023-May-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,248,220
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| ###
| 3,112,289
| 272,325
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,256,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.2
| 0.2
| 0.185
| ###
| 2,060,883
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.2
| ###
| 0.2
| 2,985,843
| 298,584
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1825
| 0.175
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.175
| ###
| 0.175
| ###
| 559,752
| 48,978
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Apr-18 Tue
| 0.185
| ###
| 0.175
| 0.175
| 1,432,170
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.175
| ###
| 0.175
| 0.185
| 5,685,558
| 497,486
| 93.8
| 93.8
| ### |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 259,770
| 0
| 87.9
| 87.9
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.175
| ###
| ###
| 2,138,880
| 187,152
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 752,170
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.1625
| ###
| ###
| 522,082
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
| 671,889
| 52,071
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 287,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,075,220
| 0
| 82.0
| 82.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.1575
| ###
| 963,570
| 75,881
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.145
| 0.1575
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-20 Mon
| 0.145
| 0.145
| 0.1425
| 0.1425
| 219,155
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Mar-15 Wed
| 0.155
| 0.155
| 0.145
| ###
| 718,055
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.155
| 0.155
| ###
| ###
| 373,653
| 28,958
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.155
| 1,359,045
| 0
| 18.2
| 18.2
| ### |
2023-Mar-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,154,020
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,882,686
| 0
| 6.0
| 6.0
| 0.0 |
2023-Mar-01 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.175
| ###
| ###
| 898,028
| 78,577
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.1675
| 0.155
| ###
| 1,657,424
| 267,259
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.155
| 0.155
| 2,078,259
| ###
| 18.3
| 18.3
| ### |
2023-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,149,559
| 0
| 97.8
| 97.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.1475
| ###
| 0.145
| 810,253
| 59,756
| 91.4
| 91.4
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 289,388
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.145
| 0.145
| ###
| ###
| 354,728
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.145
| 0.1475
| ###
| ###
| 1,350,449
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Feb-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.145
| 0.145
| 1,767,129
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 908,625
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.145
| 0.145
| 559,976
| ###
| 14.8
| 14.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
| 1,256,046
| ###
| 13.6
| 13.6
| ### |
2023-Jan-23 Mon
| ###
| 0.155
| 0.145
| 0.145
| 1,160,953
| 174,142
| 13.3
| 13.3
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.145
| ###
| 479,923
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,893,944
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jan-17 Tue
| 0.145
| 0.155
| ###
| ###
| 2,142,848
| 166,070
| 12.9
| 12.9
| 0.0 |
2023-Jan-16 Mon
| 0.145
| 0.145
| ###
| 0.145
| 957,554
| 69,422
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.145
| ###
| 0.145
| 2,850,278
| 206,645
| 88.1
| 88.1
| ### |
2023-Jan-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 6,160,087
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.1275
| ###
| 321,085
| ###
| 11.2
| 11.2
| 0.0 |
2023-Jan-06 Fri
| 0.1325
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.125
| ###
| 0.125
| ###
| 450,174
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.125
| ###
| 0.125
| 0.125
| 172,640
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 503,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.1325
| ###
| 0.125
| 0.125
| 2,053,080
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 246,880
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.145
| ###
| 0.145
| ###
| 655,725
| 47,540
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.125
| 0.125
| 310,023
| 19,376
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 679,051
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.125
| 0.125
| 1,180,725
| ###
| 3.4
| 3.4
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.125
| ###
| 1,356,187
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,147,821
| 0
| 18.7
| 18.7
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1325
| ###
| 2,126,940
| ###
| 2.4
| 2.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.155
| ###
| ###
| 0.155
| 4,251,559
| 0
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.1325
| 875,876
| 0
| 84.0
| 84.0
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 665,050
| 0
| 5.1
| 5.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 568,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 566,375
| 0
| 88.6
| 88.6
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 614,645
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 224,282
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 77,659
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,384,040
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.145
| ###
| ###
| 2,007,748
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-26 Wed
| 0.1425
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| ###
| 875,550
| 63,477
| 90.2
| 90.2
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.145
| ###
| ###
| 4,460,823
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.1325
| ###
| 738,847
| 48,948
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,332,941
| 0
| 89.3
| 89.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 109,146
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 635,575
| 0
| 15.1
| 15.1
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.145
| 0.145
| ###
| ###
| 146,875
| 10,648
| 11.2
| 11.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,077,652
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 874,943
| 0
| 89.0
| 89.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.1375
| ###
| 1,077,371
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.145
| ###
| ###
| 776,989
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.145
| 0.1475
| ###
| ###
| 3,480,049
| 256,653
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.145
| 0.145
| 1,539,821
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| 0.155
| 653,129
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,061,570
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Sep-13 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 1,272,041
| ###
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.185
| 0.175
| ###
| 1,695,388
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.155
| ###
| 0.155
| ###
| 1,393,686
| ###
| 95.7
| 95.7
| 0.0 |
2022-Sep-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| 820,050
| 63,553
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.145
| ###
| 0.145
| 0.155
| 1,291,258
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.145
| 0.145
| 282,483
| 20,480
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.155
| 0.145
| 0.145
| 2,179,475
| 326,921
| 15.2
| 15.2
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.145
| ###
| 0.145
| 0.145
| 790,441
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.155
| 0.155
| ###
| ###
| 2,555,042
| ###
| 2.8
| 2.8
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.155
| ###
| 2,471,128
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
| 2,233,859
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.185
| 3,945,045
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| 0.1625
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.155
| ###
| 2,010,643
| 155,824
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,648,051
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,681,772
| 0
| 14.7
| 14.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.175
| ###
| ###
| 3,802,729
| ###
| 93.6
| 93.6
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.1625
| ###
| ###
| 4,867,849
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.145
| ###
| ###
| ###
| 1,124,953
| 0
| 10.1
| 10.1
| 0.0 |
2022-Aug-02 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| 0.155
| ###
| 0.145
| 3,916,245
| ###
| 92.0
| 92.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,707,281
| 0
| 89.2
| 89.2
| 0.0 |
2022-Jul-28 Thu
| 0.125
| ###
| 0.125
| ###
| 311,078
| 19,442
| 83.3
| 83.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,284,246
| 0
| 14.1
| 14.1
| 0.0 |
2022-Jul-26 Tue
| 0.125
| ###
| 0.125
| ###
| 905,046
| ###
| 90.6
| 90.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| ###
| 666,926
| 41,682
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.1325
| ###
| 409,151
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1375
| ###
| ###
| 0.1325
| 465,878
| 0
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.1425
| 0.1375
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.145
| ###
| ###
| 1,298,946
| 94,173
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 460,421
| 0
| 3.5
| 3.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.1375
|
|
| 23.9
| 23.9
| ### |
2022-Jul-06 Wed
| 0.145
| 0.145
| ###
| ###
| 543,828
| 39,427
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.145
| ###
| 0.145
| 529,787
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 502,058
| 0
| 87.2
| 87.2
| 0.0 |
2022-Jul-01 Fri
| 0.155
| ###
| ###
| ###
| 2,564,175
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,621,827
| 0
| 96.7
| 96.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,391,925
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 822,589
| 0
| 78.4
| 78.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,832,972
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 325,878
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,545,845
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,461,443
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,074,541
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.125
| 0.125
| 199,080
| 12,442
| 18.5
| 18.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,301,020
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.145
| 0.145
| ###
| ###
| 2,014,327
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,117,456
| ###
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jun-02 Thu
| 0.145
| 0.145
| ###
| 0.145
| 819,858
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-May-31 Tue
| 0.155
| 0.155
| ###
| ###
| 1,039,341
| 80,548
| 15.6
| 15.6
| 0.0 |
2022-May-30 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.4
| 94.4
| ### |
2022-May-27 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.145
| ###
| ###
| 0.145
| 1,068,174
| 0
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,735,776
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.145
| 0.155
| 0.145
| ###
| 2,890,671
| ###
| 84.3
| 84.3
| 0.0 |
2022-May-19 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3,863,229
| 0
| 97.4
| 97.4
| 0.0 |
2022-May-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-May-11 Wed
| ###
| 0.125
| ###
| ###
| 1,118,745
| 69,921
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 2,786,088
| 0
| 32.0
| 32.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 2,786,088
| 0
| 32.0
| 32.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 0.125
|
|
| 15.3
| 15.3
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-May-04 Wed
| ###
| 0.1425
| ###
| ###
| 4,146,871
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.1425
| ###
| ###
| 2,059,324
| 146,726
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.145
| 0.145
| ###
| ###
| 379,654
| 27,524
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.145
| 0.145
| ###
| ###
| 1,223,587
| ###
| 16.4
| 16.4
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.1425
| ###
| ###
| 4,875,686
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.155
| 0.155
| ###
| ###
| 3,082,675
| ###
| 3.6
| 3.6
| 0.0 |
2022-Apr-22 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.155
| ###
| 1,746,270
| ###
| 17.4
| 17.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,537,786
| 0
| 20.6
| 20.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,390,352
| 0
| 86.2
| 86.2
| 0.0 |
2022-Apr-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Apr-13 Wed
| 0.155
| 0.1825
| 0.155
| 0.175
|
|
| 99.1
| 99.1
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.8
| 92.8
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,423,923
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| ###
| 2,876,823
| 222,953
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.21
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| ###
| 0.22
| 0.185
| 0.21
| 3,883,876
| 786,484
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.2
| 4,490,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.145
| ###
| ###
| ###
| 6,402,325
| 0
| 99.7
| 99.7
| 0.0 |
2022-Mar-28 Mon
| 0.125
| 0.155
| 0.125
| ###
| 9,465,259
| ###
| 99.7
| 99.7
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.125
| ###
| ###
| 868,587
| 54,286
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 754,848
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 368,083
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,803,453
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.088
| ###
| 0.088
| ###
| 3,012,442
| 132,547
| 99.0
| 99.0
| 0.0 |
2022-Mar-04 Fri
| 0.086
| 0.089
| 0.086
| 0.087
| 518,489
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 322,088
| 26,250
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| 84.1
| 84.1
| 0.0 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.074
| 0.075
| 1,090,942
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.082
| 0.082
| 0.073
| 0.076
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2022-Feb-17 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Feb-16 Wed
| 0.082
| 0.082
| ###
| ###
| 101,328
| 4,154
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 916,048
| 73,741
| 18.2
| 18.2
| 0.0 |
2022-Feb-14 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-11 Fri
| 0.084
| 0.088
| 0.084
| 0.085
| 1,024,376
| ###
| 83.1
| 83.1
| ### |
2022-Feb-10 Thu
| 0.083
| 0.084
| 0.082
| 0.083
| 222,455
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 322,127
| 27,058
| 17.1
| 17.1
| 0.0 |
2022-Feb-08 Tue
| 0.084
| 0.0855
| 0.083
| 0.085
|
|
| 71.8
| 71.8
| ### |
2022-Feb-07 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.082
| 0.082
| ###
| 0.082
| 709,727
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 631,826
| 53,389
| 17.1
| 17.1
| ### |
2022-Jan-31 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 297,987
| 25,626
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.075
| 0.085
| 0.075
| 0.085
| 188,945
| ###
| 98.5
| 98.5
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.075
| 0.075
| 812,353
| ###
| 15.6
| 15.6
| 0.0 |
2022-Jan-25 Tue
| 0.086
| 0.088
| 0.076
| 0.082
| 2,988,676
| 245,071
| 31.7
| 31.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,004,679
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 946,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,309,149
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jan-14 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Jan-13 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 255,227
| 22,587
| 28.5
| 28.5
| ### |
2022-Jan-12 Wed
| 0.0885
| ###
| 0.087
| 0.088
| 327,048
| 14,226
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.086
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.087
| ###
| 0.085
| 0.085
|
|
| 19.7
| 19.7
| ### |
2022-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Dec-30 Thu
| 0.072
| ###
| 0.072
| ###
| 1,453,742
| ###
| 98.4
| 98.4
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 8.5
| 8.5
| 0.0 |
2021-Dec-23 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.071
| ###
| 0.071
| 555,278
| ###
| 91.5
| 91.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.071
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Dec-17 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 508,881
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 269,774
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.071
| 0.074
| 0.071
| 0.073
| 176,984
| ###
| 90.3
| 90.3
| 0.0 |
2021-Dec-13 Mon
| 0.076
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.075
| 0.075
| ###
| 0.073
| 335,772
| ###
| 17.2
| 17.2
| 0.0 |
2021-Dec-09 Thu
| 0.076
| 0.078
| 0.074
| 0.074
| 684,254
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.077
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.078
| 0.078
| 0.075
| 0.077
| 584,977
| 44,750
| 35.0
| 35.0
| 0.0 |
2021-Dec-02 Thu
| 0.081
| 0.081
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.084
| 0.084
| 0.079
| ###
| 1,682,655
| ###
| 9.0
| 9.0
| 0.0 |
2021-Nov-30 Tue
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.082
| 0.083
| 0.078
| 0.083
|
|
| 64.4
| 64.4
| 0.0 |
2021-Nov-26 Fri
| 0.086
| 0.087
| 0.083
| 0.086
| 938,675
| 79,787
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.086
| 0.089
| 0.082
| 0.086
| 2,419,829
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.081
| 0.085
| ###
| 0.082
| 1,705,275
| 72,474
| 81.4
| 81.4
| 0.0 |
2021-Nov-23 Tue
| 0.085
| 0.085
| ###
| 0.081
| 2,950,524
| ###
| 11.3
| 11.3
| 0.0 |
2021-Nov-22 Mon
| 0.084
| ###
| 0.083
| 0.083
| 3,109,681
| 129,051
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.085
| 0.089
| 0.082
| 0.082
| 792,382
| 67,748
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.086
| 0.086
| 0.082
| 0.083
| 1,751,872
| 147,157
| 13.1
| 13.1
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.085
| 0.086
| 777,352
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 4,613,574
| 0
| 87.4
| 87.4
| 0.0 |
2021-Nov-12 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| 29.8
| 29.8
| ### |
2021-Nov-10 Wed
| 0.085
| 0.089
| 0.083
| 0.084
| 1,790,320
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.085
| 0.087
| 0.083
| 0.085
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.084
| ###
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2021-Nov-05 Fri
| 0.087
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.086
| ###
| 0.086
| 0.088
|
|
| 85.0
| 85.0
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.083
| 0.084
| 2,921,847
| 121,256
| 4.6
| 4.6
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.155
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 132,544
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 43,259
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 1,020,722
| ###
| 1.6
| 1.6
| ### |
2021-Oct-13 Wed
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.0455
| 0.0455
| 0.0455
| 0.0455
| 43,783
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.7
| 15.7
| ### |
2021-Oct-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 14,285
| 642
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 617,478
| ###
| 3.8
| 3.8
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.5
| 1.5
| ### |
2021-Sep-29 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 20.7
| 20.7
| ### |
2021-Sep-28 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 135,183
| 6,353
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| 355,923
| 15,482
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 22,370
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 161,956
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.045
| 0.045
| ###
| 0.041
| 771,224
| 17,352
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 125,471
| 5,959
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 228,057
| ###
| 82.0
| 82.0
| ### |
2021-Sep-10 Fri
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 19.4
| 19.4
| ### |
2021-Sep-08 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 17,170
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 76,386
| 3,628
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.049
| 0.049
| 152,744
| 3,742
| 24.2
| 24.2
| ### |
2021-Sep-03 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.9
| 17.9
| ### |
2021-Sep-02 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 524,325
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.052
| ###
| ###
| 450,287
| ###
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.048
| 0.051
| 0.048
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Aug-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 251,026
| 11,672
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.0485
| 0.049
| 0.046
| 0.046
| 78,785
| 3,742
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.051
| 0.053
| ###
| ###
| 507,283
| 13,442
| 33.2
| 33.2
| 0.0 |
2021-Aug-19 Thu
| 0.046
| 0.051
| 0.044
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-18 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.0
| 85.0
| ### |
2021-Aug-17 Tue
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 97.2
| 97.2
| ### |
2021-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 31,750
| 1,428
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 705,276
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 90.8
| 90.8
| ### |
2021-Aug-11 Wed
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 32,222
| 1,385
| 1.8
| 1.8
| 0.0 |
2021-Aug-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.044
| 0.045
| 0.041
| 0.045
| 287,021
| 12,341
| 83.4
| 83.4
| ### |
2021-Aug-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 92,921
| 4,553
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 227,353
| ###
| 85.6
| 85.6
| ### |
2021-Jul-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 27,883
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 376,588
| 16,381
| 23.6
| 23.6
| ### |
2021-Jul-26 Mon
| 0.044
| 0.049
| 0.042
| 0.044
| 356,149
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 107,078
| 4,657
| 19.0
| 19.0
| ### |
2021-Jul-20 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 47,047
| ###
| 21.5
| 21.5
| ### |
2021-Jul-19 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 290,686
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 250,621
| 11,528
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.4
| 22.4
| ### |
2021-Jul-07 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.047
| 0.047
| 509,949
| 11,983
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.047
| ###
| 0.047
| 0.048
| 485,953
| ###
| 77.1
| 77.1
| ### |
2021-Jun-29 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 327,274
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 18,556
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 121,044
| 5,689
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.047
| ###
| 0.047
| 0.051
| 1,275,274
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.8
| 3.8
| ### |
2021-Jun-22 Tue
| ###
| 0.051
| 0.045
| 0.046
|
|
| 2.5
| 2.5
| ### |
2021-Jun-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 19,249
| ###
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jun-15 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 445,725
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 252,981
| 13,281
| 77.8
| 77.8
| ### |
2021-Jun-10 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.8
| 6.8
| ### |
2021-Jun-09 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 173,745
| 9,382
| 91.6
| 91.6
| ### |
2021-Jun-08 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.7
| 13.7
| ### |
2021-Jun-07 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 248,482
| ###
| 3.9
| 3.9
| ### |
2021-Jun-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 155,443
| ###
| 12.9
| 12.9
| ### |
2021-Jun-03 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-02 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jun-01 Tue
| 0.058
| ###
| 0.054
| ###
| 62,280
| 1,681
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.051
| 0.052
| 645,144
| 16,451
| 0.2
| 0.2
| ### |
2021-May-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 286,951
| 16,356
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 380,425
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 25,346
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 33,387
| ###
| 80.0
| 80.0
| ### |
2021-May-17 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 41,948
| 2,244
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.051
| ###
| 0.051
| 331,684
| 8,457
| ###
| ###
| ### |
2021-May-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| 93.1
| 93.1
| ### |
2021-May-04 Tue
| 0.053
| 0.053
| ###
| ###
| 406,326
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 35.2
| 35.2
| ### |
2021-Apr-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 53,324
| 2,826
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 77.9
| 77.9
| ### |
2021-Apr-28 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.056
| 0.056
| 0.052
| 0.053
| 528,579
| 28,543
| 7.6
| 7.6
| ### |
2021-Apr-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.051
| 0.051
| ###
| ###
| 33,870
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.053
| 0.049
| 0.053
| 519,924
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.051
| 0.051
| 0.047
| 0.047
| 448,423
| 21,972
| 2.4
| 2.4
| ### |
2021-Apr-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.053
| 0.057
| 0.053
| 0.055
| 648,220
| 35,652
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.053
| ###
| 0.053
| 287,255
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.053
| 0.055
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Apr-09 Fri
| 0.055
| 0.055
| 0.047
| ###
| 1,111,580
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.051
| 0.055
| 416,176
| 22,473
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.057
| 0.057
| 636,047
| 18,127
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-31 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2021-Mar-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.057
| 0.057
| 0.051
| 0.052
| 915,029
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.056
| ###
| 106,676
| 2,986
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.059
| 0.059
| 1,345,084
| 39,679
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 669,820
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.075
| 0.076
| ###
| ###
| 2,059,083
| 78,245
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.084
| ###
| 0.075
| 4,308,650
| ###
| 97.0
| 97.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.057
| 0.059
| 2,919,129
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.052
| 0.074
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.046
| 0.053
| 0.045
| 0.052
|
|
| 98.8
| 98.8
| ### |
2021-Mar-08 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.045
| 0.046
| 0.041
| 0.041
| 1,311,327
| 57,042
| 6.8
| 6.8
| 0.0 |
2021-Mar-03 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 1,252,623
| 55,741
| 92.4
| 92.4
| ### |
2021-Mar-02 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 1,068,640
| 46,485
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| 0.045
| ###
| 0.043
| 957,686
| 21,547
| 96.3
| 96.3
| ### |
2021-Feb-26 Fri
| 0.043
| 0.043
| ###
| ###
| 3,258,883
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.052
| ###
| 0.045
| 9,073,084
| ###
| 99.8
| 99.8
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 949,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 957,159
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 134,940
| 3,575
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 271,423
| 7,056
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 100,953
| 2,574
| 88.2
| 88.2
| ### |
2021-Feb-02 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 84,189
| ###
| 88.8
| 88.8
| ### |
2021-Feb-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 574,181
| 14,928
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 45,858
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 17,242
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 142,222
| 3,982
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 276,182
| 7,871
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.8
| 12.8
| ### |
2021-Jan-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 261,276
| 0
| 9.1
| 9.1
| 0.0 |
2020-Dec-23 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Dec-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 507,026
| ###
| 91.5
| 91.5
| ### |
2020-Dec-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.7
| 14.7
| ### |
2020-Dec-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 59,889
| 1,527
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 86,285
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.026
| ###
| 0.026
| 0.026
| 374,649
| 4,870
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.1
| 91.1
| ### |
2020-Dec-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2020-Nov-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 189,521
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.029
| ###
| 0.028
| ###
| 368,628
| ###
| 87.8
| 87.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 532,475
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,764,727
| 0
| 0.5
| 0.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Nov-19 Thu
| 0.027
| 0.051
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 104,870
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.8
| 0.8
| ### |
2020-Nov-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,495,344
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.3
| 9.3
| ### |
2020-Oct-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 142,857
| 3,857
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 257,125
| ###
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 602,522
| 0
| 1.0
| 1.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,541,952
| 0
| 0.7
| 0.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,346
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 409,677
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 718,456
| 18,679
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 95.1
| 95.1
| ### |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 130,285
| 3,647
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 18.1
| 18.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 18.8
| 18.8
| ### |
2020-Aug-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 83,482
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.2
| 5.2
| ### |
2020-Aug-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 18,350
| ###
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.027
| 0.027
| 482,823
| ###
| 4.0
| 4.0
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 499,428
| 12,985
| 5.8
| 5.8
| ### |
2020-Jul-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.9
| 11.9
| ### |
2020-Jun-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 29,155
| 728
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.028
| 0.028
| 86,379
| ###
| 9.7
| 9.7
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.028
| ###
| 0.028
| ###
| 196,071
| 2,744
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 315,574
| 8,678
| 18.5
| 18.5
| ### |
2020-Jun-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.043
| ###
| ###
| 329,878
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Jun-12 Fri
| 0.028
| ###
| 0.028
| ###
| 400,155
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.9
| 96.9
| ### |
2020-Jun-10 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 78,758
| 2,126
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.9
| 18.9
| ### |
2020-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 3.5
| 3.5
| ### |
2020-May-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 121,541
| 3,220
| ###
| ###
| ### |
2020-May-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 312,789
| 7,976
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 281,627
| 0
| 13.7
| 13.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 3,143
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 23,143
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 14,979
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2020-Apr-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.0
| 14.0
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 40,979
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 26,153
| 640
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.024
|
|
| 2.0
| 2.0
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 77,688
| 0
| 93.6
| 93.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Feb-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 15,658
| 657
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 25,073
| 1,078
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 32,520
| ###
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.6
| 5.6
| ### |
2020-Feb-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.046
| 0.047
| 0.042
| 0.042
| 295,980
| 13,171
| 2.5
| 2.5
| ### |
2020-Feb-06 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.042
| ###
| 0.042
| 41,259
| ###
| 93.9
| 93.9
| ### |
2020-Jan-30 Thu
| ###
| 0.041
| ###
| 0.041
| 11,878
| 243
| 89.9
| 89.9
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,846
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 498,154
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 249,672
| ###
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 96.4
| 96.4
| 0.0 |
2020-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 328
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 35,270
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.041
| 0.041
| ###
| ###
| 101,887
| 2,088
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 305,844
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.042
| 0.042
| ###
| ###
| 322,243
| ###
| 7.6
| 7.6
| 0.0 |
2019-Nov-26 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 393,122
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.059
| ###
| 0.057
| 0.058
| 125,854
| 3,586
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.057
| 0.057
| 212,875
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Nov-11 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Nov-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,326
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.085
| 0.085
| 10,657
| 452
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 88,545
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 19,158
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.087
| ###
| 0.087
| 0.087
| 54,575
| 2,374
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 102,188
| 8,788
| 14.3
| 14.3
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 94,356
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 11,320
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 10,224
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 113,940
| 0
| 93.4
| 93.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 117,746
| 0
| 96.8
| 96.8
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|