Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 05:02:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED Daily Prices...

     Prev Section TOC    Company Info for CXM    Limits Next Section


Company Details for (CXM) CENTREX LIMITED

Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CXM .. Wednesday 17th April 2024

CXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-18 Thu 0.059 ### 0.058 ### 88.9 88.9 0.0
2024-Apr-17 Wed 0.059 0.059 0.058 0.058 21.0 21.0 0.0
2024-Apr-16 Tue ### ### 0.057 0.058 ### ### 0.0
2024-Apr-15 Mon ### ### 0.059 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 153,278 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 445,153 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 353,774 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 532,172 0 ### ### 0.0
2024-Apr-05 Fri 0.057 ### 0.057 ### 1,045,355 ### 97.7 97.7 0.0
2024-Apr-04 Thu 0.057 0.057 0.056 0.057 659,944 37,286 64.6 64.6 0.0
2024-Apr-03 Wed 0.056 0.057 0.056 0.056 968,986 54,747 ### ### ###
2024-Apr-02 Tue 0.057 0.057 0.056 0.057 1,652,083 93,342 ### ### 0.0
2024-Mar-28 Thu 0.055 0.056 0.055 0.056 224,946 12,484 74.7 74.7 ###
2024-Mar-27 Wed 0.051 0.055 0.051 0.055 95.9 95.9 ###
2024-Mar-26 Tue 0.051 0.052 ### 0.051 ### ### ###
2024-Mar-25 Mon 0.054 0.054 0.049 ### 4.6 4.6 0.0
2024-Mar-22 Fri 0.055 0.055 0.052 0.053 ### ### ###
2024-Mar-21 Thu 0.057 0.057 0.054 0.054 350,345 19,444 6.7 6.7 ###
2024-Mar-20 Wed 0.057 0.057 0.055 0.055 ### ### ###
2024-Mar-19 Tue 0.055 0.055 0.054 0.054 ### ### ###
2024-Mar-18 Mon 0.054 0.056 0.054 0.055 84.8 84.8 ###
2024-Mar-15 Fri 0.057 0.057 0.054 0.056 1,007,882 ### 20.2 20.2 ###
2024-Mar-14 Thu 0.059 0.059 ### 0.059 69.3 69.3 0.0
2024-Mar-13 Wed 0.056 0.059 0.056 0.059 ### ### 0.0
2024-Mar-12 Tue 0.055 0.057 0.055 0.056 ### ### ###
2024-Mar-11 Mon 0.057 0.058 0.055 0.056 1,326,840 ### ### ### ###
2024-Mar-08 Fri 0.058 0.058 0.056 0.056 1,584,584 90,321 ### ### ###
2024-Mar-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Mar-06 Wed 0.059 0.059 0.058 0.058 22.0 22.0 0.0
2024-Mar-05 Tue 0.059 0.059 0.058 0.059 71.2 71.2 0.0
2024-Mar-04 Mon 0.0585 ### 0.058 ### 1,133,044 32,858 83.7 83.7 0.0
2024-Mar-01 Fri ### ### 0.058 0.058 3,021,129 ### ### ### 0.0
2024-Feb-29 Thu 0.057 ### 0.057 ### 94.3 94.3 0.0
2024-Feb-28 Wed 0.059 0.059 0.057 0.057 13.1 13.1 0.0
2024-Feb-27 Tue 0.059 0.059 0.056 0.059 71.5 71.5 0.0
2024-Feb-26 Mon 0.056 0.059 0.056 0.059 3,177,175 182,687 ### ### 0.0
2024-Feb-23 Fri 0.057 0.057 0.054 0.054 ### ### ###
2024-Feb-22 Thu 0.056 0.056 0.055 0.056 58,777 ### ### ### ###
2024-Feb-21 Wed 0.055 0.056 0.055 0.055 72.6 72.6 ###
2024-Feb-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2024-Feb-19 Mon 0.056 0.056 0.055 0.055 1,644,276 91,257 23.3 23.3 ###
2024-Feb-16 Fri 0.056 0.056 0.055 0.056 65.4 65.4 ###
2024-Feb-15 Thu 0.055 0.056 0.055 0.055 815,843 45,279 ### ### ###
2024-Feb-14 Wed 0.056 0.056 0.054 0.054 ### ### ###
2024-Feb-13 Tue 0.056 0.056 0.055 0.055 ### ### ###
2024-Feb-12 Mon 0.057 0.057 0.055 0.055 ### ### ###
2024-Feb-09 Fri 0.056 0.057 0.0555 0.057 ### ### 0.0
2024-Feb-08 Thu 0.057 0.057 0.055 0.055 ### ### ###
2024-Feb-07 Wed 0.057 0.057 0.054 0.054 3,730,284 ### ### ### ###
2024-Feb-06 Tue ### ### 0.059 0.059 10.2 10.2 0.0
2024-Feb-05 Mon 0.059 ### 0.059 ### 95.9 95.9 0.0
2024-Feb-02 Fri 0.059 ### 0.058 ### 77.8 77.8 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 107,259 0 77.6 77.6 0.0
2024-Jan-29 Mon ### ### ### ### 27.6 27.6 0.0
2024-Jan-25 Thu ### ### ### ### 750,385 0 25.8 25.8 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 10.0 10.0 0.0
2024-Jan-22 Mon 0.075 0.075 ### ### 645,177 ### 10.6 10.6 0.0
2024-Jan-19 Fri 0.078 0.078 0.076 0.076 16.2 16.2 0.0
2024-Jan-18 Thu 0.079 0.082 0.077 0.078 29.1 29.1 0.0
2024-Jan-17 Wed 0.078 ### 0.078 0.079 83.1 83.1 0.0
2024-Jan-16 Tue 0.083 0.083 0.075 0.076 762,043 ### ### ### 0.0
2024-Jan-15 Mon 0.073 0.087 0.072 0.082 1,823,674 144,982 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 82.6 82.6 0.0
2024-Jan-10 Wed ### ### ### ### 404,586 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1.5 1.5 0.0
2024-Jan-08 Mon ### ### ### ### 1,228,525 0 21.8 21.8 0.0
2024-Jan-05 Fri 0.072 0.072 ### ### 1,333,187 ### 9.9 9.9 0.0
2024-Jan-04 Thu 0.074 0.074 0.072 0.072 602,227 ### 13.1 13.1 0.0
2024-Jan-03 Wed 0.076 0.078 0.073 0.075 438,443 ### ### ### 0.0
2024-Jan-02 Tue 0.074 0.078 0.072 0.075 78.5 78.5 0.0
2023-Dec-29 Fri 0.071 0.072 ### 0.072 79.3 79.3 0.0
2023-Dec-28 Thu ### ### ### ### 17.1 17.1 0.0
2023-Dec-27 Wed ### 0.072 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.074 ### ### 13.6 13.6 0.0
2023-Dec-21 Thu ### ### ### ### 657,385 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 286,220 0 ### ### 0.0
2023-Dec-19 Tue ### 0.072 ### ### 408,375 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.072 0.072 ### ### 1,364,944 ### 16.2 16.2 0.0
2023-Dec-14 Thu 0.074 0.074 0.072 0.072 239,972 ### 14.8 14.8 0.0
2023-Dec-13 Wed 0.073 0.074 0.073 0.074 82.3 82.3 0.0
2023-Dec-12 Tue ### ### 0.074 0.074 ### ### 0.0
2023-Dec-11 Mon 0.087 0.087 0.079 0.079 556,471 46,187 3.0 3.0 0.0
2023-Dec-08 Fri 0.085 0.085 0.082 0.083 ### ### 0.0
2023-Dec-07 Thu 0.084 ### 0.084 0.085 77.2 77.2 ###
2023-Dec-06 Wed 0.083 0.083 ### 0.082 444,945 ### 20.9 20.9 0.0
2023-Dec-05 Tue 0.076 0.083 0.076 0.082 855,479 ### 97.3 97.3 0.0
2023-Dec-04 Mon 0.078 0.079 0.075 0.076 322,959 ### ### ### 0.0
2023-Dec-01 Fri 0.072 0.077 ### 0.072 ### ### 0.0
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.073 ### 0.073 1,060,183 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 595,020 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 21.9 21.9 0.0
2023-Nov-23 Thu ### ### ### ### 17,343 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 529,888 0 23.9 23.9 0.0
2023-Nov-20 Mon 0.072 0.072 ### ### 276,828 ### ### ### 0.0
2023-Nov-17 Fri ### 0.072 ### 0.071 80.1 80.1 0.0
2023-Nov-16 Thu 0.075 0.075 ### 0.072 505,955 18,973 13.1 13.1 0.0
2023-Nov-15 Wed 0.076 0.077 0.075 0.075 177,849 ### ### ### 0.0
2023-Nov-14 Tue 0.077 0.078 0.075 0.076 20.1 20.1 0.0
2023-Nov-13 Mon 0.074 0.077 0.074 0.077 545,541 41,188 ### ### 0.0
2023-Nov-10 Fri 0.072 0.075 ### ### 255,084 ### 16.7 16.7 0.0
2023-Nov-09 Thu 0.072 0.073 ### 0.072 1,055,976 38,543 70.6 70.6 0.0
2023-Nov-08 Wed 0.078 0.078 ### 0.071 ### ### 0.0
2023-Nov-07 Tue 0.075 ### 0.075 0.078 90.6 90.6 0.0
2023-Nov-06 Mon ### ### 0.059 ### 2,311,458 68,188 97.3 97.3 0.0
2023-Nov-03 Fri 0.058 0.059 0.058 0.059 15,943 ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.055 0.058 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 381,876 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.057 ### 0.054 ### 1,298,349 35,055 ### ### 0.0
2023-Oct-27 Fri ### ### 0.056 0.059 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 15.6 15.6 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 143,858 0 ### ### 0.0
2023-Oct-18 Wed 0.072 0.072 ### ### 531,087 ### ### ### 0.0
2023-Oct-17 Tue 0.075 0.076 0.071 0.071 100,248 ### ### ### 0.0
2023-Oct-16 Mon 0.074 0.076 ### ### 9.5 9.5 0.0
2023-Oct-13 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Oct-12 Thu 0.072 0.072 ### ### 1,260,782 45,388 ### ### 0.0
2023-Oct-11 Wed 0.074 0.074 0.071 0.073 624,450 45,272 ### ### 0.0
2023-Oct-10 Tue 0.076 0.076 ### 0.071 5.6 5.6 0.0
2023-Oct-09 Mon 0.075 0.078 0.075 0.076 278,120 21,276 ### ### 0.0
2023-Oct-06 Fri 0.073 0.078 0.073 0.074 83.7 83.7 0.0
2023-Oct-05 Thu 0.075 0.075 0.072 0.073 ### ### 0.0
2023-Oct-04 Wed 0.074 0.075 0.072 0.073 442,774 32,543 ### ### 0.0
2023-Oct-03 Tue 0.074 0.075 0.072 0.072 ### ### 0.0
2023-Oct-02 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2023-Sep-29 Fri ### 0.074 ### 0.074 ### ### 0.0
2023-Sep-28 Thu 0.071 0.071 ### 0.0685 2,060,520 73,148 12.4 12.4 0.0
2023-Sep-27 Wed 0.075 0.075 0.071 0.071 575,246 ### ### ### 0.0
2023-Sep-26 Tue 0.073 0.075 0.073 0.075 90.1 90.1 0.0
2023-Sep-25 Mon 0.075 0.075 0.072 0.073 17.0 17.0 0.0
2023-Sep-22 Fri 0.077 0.077 0.074 0.074 173,571 ### 9.6 9.6 0.0
2023-Sep-21 Thu 0.077 0.077 0.074 0.077 717,688 54,185 ### ### 0.0
2023-Sep-20 Wed 0.081 0.081 0.078 0.078 233,527 ### 14.2 14.2 0.0
2023-Sep-19 Tue 0.081 0.081 0.077 0.081 674,442 53,280 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.081 ### 0.081 ### ### 0.0
2023-Sep-15 Fri ### 0.081 0.078 ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.075 ### 321,047 ### 62.8 62.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:02:27 thru 2024-04-19 17:02:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000