End of day Prices (full format), 300 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 6.9
| 6.9
| 0.0 |
2024-Apr-18 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Apr-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.0
| 21.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 153,278
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 445,153
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 353,774
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 532,172
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.057
| ###
| 0.057
| ###
| 1,045,355
| ###
| 97.7
| 97.7
| 0.0 |
2024-Apr-04 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 659,944
| 37,286
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 968,986
| 54,747
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 1,652,083
| 93,342
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 224,946
| 12,484
| 74.7
| 74.7
| ### |
2024-Mar-27 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.9
| 95.9
| ### |
2024-Mar-26 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.054
| 0.054
| 0.049
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Mar-22 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 350,345
| 19,444
| 6.7
| 6.7
| ### |
2024-Mar-20 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 84.8
| 84.8
| ### |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,007,882
| ###
| 20.2
| 20.2
| ### |
2024-Mar-14 Thu
| 0.059
| 0.059
| ###
| 0.059
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 1,326,840
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 1,584,584
| 90,321
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.0
| 22.0
| 0.0 |
2024-Mar-05 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.0585
| ###
| 0.058
| ###
| 1,133,044
| 32,858
| 83.7
| 83.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| 0.058
| 3,021,129
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.1
| 13.1
| 0.0 |
2024-Feb-27 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 3,177,175
| 182,687
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 58,777
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 1,644,276
| 91,257
| 23.3
| 23.3
| ### |
2024-Feb-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 815,843
| 45,279
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 3,730,284
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 10.2
| 10.2
| 0.0 |
2024-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Feb-02 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 107,259
| 0
| 77.6
| 77.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 750,385
| 0
| 25.8
| 25.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Jan-22 Mon
| 0.075
| 0.075
| ###
| ###
| 645,177
| ###
| 10.6
| 10.6
| 0.0 |
2024-Jan-19 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jan-18 Thu
| 0.079
| 0.082
| 0.077
| 0.078
|
|
| 29.1
| 29.1
| 0.0 |
2024-Jan-17 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| 83.1
| 83.1
| 0.0 |
2024-Jan-16 Tue
| 0.083
| 0.083
| 0.075
| 0.076
| 762,043
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.073
| 0.087
| 0.072
| 0.082
| 1,823,674
| 144,982
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 404,586
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,228,525
| 0
| 21.8
| 21.8
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,333,187
| ###
| 9.9
| 9.9
| 0.0 |
2024-Jan-04 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 602,227
| ###
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| 0.076
| 0.078
| 0.073
| 0.075
| 438,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.078
| 0.072
| 0.075
|
|
| 78.5
| 78.5
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.3
| 79.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.074
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 657,385
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 286,220
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| ###
| 408,375
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 1,364,944
| ###
| 16.2
| 16.2
| 0.0 |
2023-Dec-14 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 239,972
| ###
| 14.8
| 14.8
| 0.0 |
2023-Dec-13 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 82.3
| 82.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.087
| 0.087
| 0.079
| 0.079
| 556,471
| 46,187
| 3.0
| 3.0
| 0.0 |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.084
| ###
| 0.084
| 0.085
|
|
| 77.2
| 77.2
| ### |
2023-Dec-06 Wed
| 0.083
| 0.083
| ###
| 0.082
| 444,945
| ###
| 20.9
| 20.9
| 0.0 |
2023-Dec-05 Tue
| 0.076
| 0.083
| 0.076
| 0.082
| 855,479
| ###
| 97.3
| 97.3
| 0.0 |
2023-Dec-04 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 322,959
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.073
| ###
| 0.073
| 1,060,183
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 595,020
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 17,343
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 529,888
| 0
| 23.9
| 23.9
| 0.0 |
2023-Nov-20 Mon
| 0.072
| 0.072
| ###
| ###
| 276,828
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.075
| ###
| 0.072
| 505,955
| 18,973
| 13.1
| 13.1
| 0.0 |
2023-Nov-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 177,849
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2023-Nov-13 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 545,541
| 41,188
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.072
| 0.075
| ###
| ###
| 255,084
| ###
| 16.7
| 16.7
| 0.0 |
2023-Nov-09 Thu
| 0.072
| 0.073
| ###
| 0.072
| 1,055,976
| 38,543
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.078
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| 90.6
| 90.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 2,311,458
| 68,188
| 97.3
| 97.3
| 0.0 |
2023-Nov-03 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 15,943
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 381,876
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.057
| ###
| 0.054
| ###
| 1,298,349
| 35,055
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 143,858
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
| 531,087
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.076
| 0.071
| 0.071
| 100,248
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.074
| 0.076
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 1,260,782
| 45,388
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| 624,450
| 45,272
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.076
| 0.076
| ###
| 0.071
|
|
| 5.6
| 5.6
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 278,120
| 21,276
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| 83.7
| 83.7
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 442,774
| 32,543
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.071
| 0.071
| ###
| 0.0685
| 2,060,520
| 73,148
| 12.4
| 12.4
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 575,246
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-22 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 173,571
| ###
| 9.6
| 9.6
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.074
| 0.077
| 717,688
| 54,185
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 233,527
| ###
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| 0.081
| 0.081
| 0.077
| 0.081
| 674,442
| 53,280
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.075
| ###
| 321,047
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.083
| 0.079
| 0.079
| 797,676
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.077
| ###
| 0.077
| ###
| 411,656
| 15,848
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.073
| 0.0775
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.075
| 0.076
| 0.071
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2023-Aug-31 Thu
| 0.076
| ###
| ###
| 0.075
| 3,021,680
| 0
| 25.2
| 25.2
| 0.0 |
2023-Aug-30 Wed
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.082
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.083
| 0.085
| 3,373,121
| 139,984
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.1075
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 46,382
| 0
| 93.5
| 93.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 998,246
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 471,445
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 799,370
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,665,985
| 0
| 97.9
| 97.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,554,988
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.1125
| ###
| 1,680,448
| 94,525
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 767,684
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| ###
| 976,640
| 61,040
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,669,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jul-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-25 Tue
| 0.145
| ###
| ###
| ###
| 634,353
| 0
| 13.7
| 13.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.145
| 0.145
| 1,188,052
| ###
| 12.2
| 12.2
| ### |
2023-Jul-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.145
| ###
| 334,075
| 24,220
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.155
| 0.155
| ###
| ###
| 260,156
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1525
| 0.1475
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.6
| 16.6
| ### |
2023-Jul-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.155
| 0.155
| ###
| ###
| 262,388
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 487,877
| 73,181
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.145
| ###
| ###
| 399,022
| 28,929
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.145
| 0.145
| ###
| ###
| 169,882
| ###
| 14.8
| 14.8
| 0.0 |
2023-Jun-27 Tue
| 0.1425
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.1425
| 0.1425
| 109,280
| 7,786
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 0.145
| ###
| 0.145
| 827,151
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.145
| 0.1475
| ###
| 0.145
| 877,327
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| 0.155
| 0.145
| 0.145
| 1,348,389
| 202,258
| 17.5
| 17.5
| ### |
2023-Jun-16 Fri
| ###
| 0.155
| 0.145
| 0.155
| 919,544
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 17.7
| 17.7
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,026,578
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 195,341
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 135,183
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.145
| 0.145
| 0.1375
| ###
| 1,726,685
| ###
| 15.6
| 15.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.145
| ###
| 0.145
| ###
| 1,016,856
| 73,722
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.145
| 0.145
| 1,044,142
| ###
| 13.0
| 13.0
| ### |
2023-May-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.145
| ###
| 906,754
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.1475
| 0.1475
|
|
| 28.1
| 28.1
| ### |
2023-May-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,248,220
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| ###
| 3,112,289
| 272,325
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,256,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.2
| 0.2
| 0.185
| ###
| 2,060,883
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.2
| ###
| 0.2
| 2,985,843
| 298,584
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1825
| 0.175
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.175
| ###
| 0.175
| ###
| 559,752
| 48,978
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Apr-18 Tue
| 0.185
| ###
| 0.175
| 0.175
| 1,432,170
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.175
| ###
| 0.175
| 0.185
| 5,685,558
| 497,486
| 93.8
| 93.8
| ### |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 259,770
| 0
| 87.9
| 87.9
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.175
| ###
| ###
| 2,138,880
| 187,152
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 752,170
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.1625
| ###
| ###
| 522,082
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
| 671,889
| 52,071
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 287,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,075,220
| 0
| 82.0
| 82.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.1575
| ###
| 963,570
| 75,881
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.145
| 0.1575
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-20 Mon
| 0.145
| 0.145
| 0.1425
| 0.1425
| 219,155
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Mar-15 Wed
| 0.155
| 0.155
| 0.145
| ###
| 718,055
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.155
| 0.155
| ###
| ###
| 373,653
| 28,958
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.155
| 1,359,045
| 0
| 18.2
| 18.2
| ### |
2023-Mar-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,154,020
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,882,686
| 0
| 6.0
| 6.0
| 0.0 |
2023-Mar-01 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.175
| ###
| ###
| 898,028
| 78,577
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.1675
| 0.155
| ###
| 1,657,424
| 267,259
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.155
| 0.155
| 2,078,259
| ###
| 18.3
| 18.3
| ### |
2023-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
|