End of day Prices (full format), 600 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Nov-30 Tue
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.082
| 0.083
| 0.078
| 0.083
|
|
| 64.4
| 64.4
| 0.0 |
2021-Nov-26 Fri
| 0.086
| 0.087
| 0.083
| 0.086
| 938,675
| 79,787
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.086
| 0.089
| 0.082
| 0.086
| 2,419,829
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.081
| 0.085
| ###
| 0.082
| 1,705,275
| 72,474
| 81.4
| 81.4
| 0.0 |
2021-Nov-23 Tue
| 0.085
| 0.085
| ###
| 0.081
| 2,950,524
| ###
| 11.3
| 11.3
| 0.0 |
2021-Nov-22 Mon
| 0.084
| ###
| 0.083
| 0.083
| 3,109,681
| 129,051
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.085
| 0.089
| 0.082
| 0.082
| 792,382
| 67,748
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.086
| 0.086
| 0.082
| 0.083
| 1,751,872
| 147,157
| 13.1
| 13.1
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.085
| 0.086
| 777,352
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 4,613,574
| 0
| 87.4
| 87.4
| 0.0 |
2021-Nov-12 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| 29.8
| 29.8
| ### |
2021-Nov-10 Wed
| 0.085
| 0.089
| 0.083
| 0.084
| 1,790,320
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.085
| 0.087
| 0.083
| 0.085
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.084
| ###
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2021-Nov-05 Fri
| 0.087
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.086
| ###
| 0.086
| 0.088
|
|
| 85.0
| 85.0
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.083
| 0.084
| 2,921,847
| 121,256
| 4.6
| 4.6
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.155
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 132,544
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 43,259
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 1,020,722
| ###
| 1.6
| 1.6
| ### |
2021-Oct-13 Wed
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.0455
| 0.0455
| 0.0455
| 0.0455
| 43,783
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.7
| 15.7
| ### |
2021-Oct-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 14,285
| 642
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 617,478
| ###
| 3.8
| 3.8
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.5
| 1.5
| ### |
2021-Sep-29 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 20.7
| 20.7
| ### |
2021-Sep-28 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 135,183
| 6,353
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| 355,923
| 15,482
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 22,370
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 161,956
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.045
| 0.045
| ###
| 0.041
| 771,224
| 17,352
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 125,471
| 5,959
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 228,057
| ###
| 82.0
| 82.0
| ### |
2021-Sep-10 Fri
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 19.4
| 19.4
| ### |
2021-Sep-08 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 17,170
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 76,386
| 3,628
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.049
| 0.049
| 152,744
| 3,742
| 24.2
| 24.2
| ### |
2021-Sep-03 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.9
| 17.9
| ### |
2021-Sep-02 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 524,325
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.052
| ###
| ###
| 450,287
| ###
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.048
| 0.051
| 0.048
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Aug-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 251,026
| 11,672
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.0485
| 0.049
| 0.046
| 0.046
| 78,785
| 3,742
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.051
| 0.053
| ###
| ###
| 507,283
| 13,442
| 33.2
| 33.2
| 0.0 |
2021-Aug-19 Thu
| 0.046
| 0.051
| 0.044
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-18 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.0
| 85.0
| ### |
2021-Aug-17 Tue
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 97.2
| 97.2
| ### |
2021-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 31,750
| 1,428
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 705,276
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 90.8
| 90.8
| ### |
2021-Aug-11 Wed
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 32,222
| 1,385
| 1.8
| 1.8
| 0.0 |
2021-Aug-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.044
| 0.045
| 0.041
| 0.045
| 287,021
| 12,341
| 83.4
| 83.4
| ### |
2021-Aug-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 92,921
| 4,553
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 227,353
| ###
| 85.6
| 85.6
| ### |
2021-Jul-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 27,883
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 376,588
| 16,381
| 23.6
| 23.6
| ### |
2021-Jul-26 Mon
| 0.044
| 0.049
| 0.042
| 0.044
| 356,149
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 107,078
| 4,657
| 19.0
| 19.0
| ### |
2021-Jul-20 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 47,047
| ###
| 21.5
| 21.5
| ### |
2021-Jul-19 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 290,686
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 250,621
| 11,528
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.4
| 22.4
| ### |
2021-Jul-07 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.047
| 0.047
| 509,949
| 11,983
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.047
| ###
| 0.047
| 0.048
| 485,953
| ###
| 77.1
| 77.1
| ### |
2021-Jun-29 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 327,274
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 18,556
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 121,044
| 5,689
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.047
| ###
| 0.047
| 0.051
| 1,275,274
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.8
| 3.8
| ### |
2021-Jun-22 Tue
| ###
| 0.051
| 0.045
| 0.046
|
|
| 2.5
| 2.5
| ### |
2021-Jun-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 19,249
| ###
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jun-15 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 445,725
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 252,981
| 13,281
| 77.8
| 77.8
| ### |
2021-Jun-10 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.8
| 6.8
| ### |
2021-Jun-09 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 173,745
| 9,382
| 91.6
| 91.6
| ### |
2021-Jun-08 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.7
| 13.7
| ### |
2021-Jun-07 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 248,482
| ###
| 3.9
| 3.9
| ### |
2021-Jun-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 155,443
| ###
| 12.9
| 12.9
| ### |
2021-Jun-03 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-02 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jun-01 Tue
| 0.058
| ###
| 0.054
| ###
| 62,280
| 1,681
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.051
| 0.052
| 645,144
| 16,451
| 0.2
| 0.2
| ### |
2021-May-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 286,951
| 16,356
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 380,425
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 25,346
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 33,387
| ###
| 80.0
| 80.0
| ### |
2021-May-17 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 41,948
| 2,244
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.051
| ###
| 0.051
| 331,684
| 8,457
| ###
| ###
| ### |
2021-May-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| 93.1
| 93.1
| ### |
2021-May-04 Tue
| 0.053
| 0.053
| ###
| ###
| 406,326
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 35.2
| 35.2
| ### |
2021-Apr-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 53,324
| 2,826
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 77.9
| 77.9
| ### |
2021-Apr-28 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.056
| 0.056
| 0.052
| 0.053
| 528,579
| 28,543
| 7.6
| 7.6
| ### |
2021-Apr-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.051
| 0.051
| ###
| ###
| 33,870
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.053
| 0.049
| 0.053
| 519,924
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.051
| 0.051
| 0.047
| 0.047
| 448,423
| 21,972
| 2.4
| 2.4
| ### |
2021-Apr-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.053
| 0.057
| 0.053
| 0.055
| 648,220
| 35,652
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.053
| ###
| 0.053
| 287,255
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.053
| 0.055
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Apr-09 Fri
| 0.055
| 0.055
| 0.047
| ###
| 1,111,580
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.051
| 0.055
| 416,176
| 22,473
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.057
| 0.057
| 636,047
| 18,127
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-31 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2021-Mar-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.057
| 0.057
| 0.051
| 0.052
| 915,029
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.056
| ###
| 106,676
| 2,986
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.059
| 0.059
| 1,345,084
| 39,679
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 669,820
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.075
| 0.076
| ###
| ###
| 2,059,083
| 78,245
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.084
| ###
| 0.075
| 4,308,650
| ###
| 97.0
| 97.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.057
| 0.059
| 2,919,129
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.052
| 0.074
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.046
| 0.053
| 0.045
| 0.052
|
|
| 98.8
| 98.8
| ### |
2021-Mar-08 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.045
| 0.046
| 0.041
| 0.041
| 1,311,327
| 57,042
| 6.8
| 6.8
| 0.0 |
2021-Mar-03 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 1,252,623
| 55,741
| 92.4
| 92.4
| ### |
2021-Mar-02 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 1,068,640
| 46,485
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| 0.045
| ###
| 0.043
| 957,686
| 21,547
| 96.3
| 96.3
| ### |
2021-Feb-26 Fri
| 0.043
| 0.043
| ###
| ###
| 3,258,883
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.052
| ###
| 0.045
| 9,073,084
| ###
| 99.8
| 99.8
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 949,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 957,159
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 134,940
| 3,575
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 271,423
| 7,056
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 100,953
| 2,574
| 88.2
| 88.2
| ### |
2021-Feb-02 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 84,189
| ###
| 88.8
| 88.8
| ### |
2021-Feb-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 574,181
| 14,928
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 45,858
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 17,242
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 142,222
| 3,982
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 276,182
| 7,871
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.8
| 12.8
| ### |
2021-Jan-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 261,276
| 0
| 9.1
| 9.1
| 0.0 |
2020-Dec-23 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Dec-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 507,026
| ###
| 91.5
| 91.5
| ### |
2020-Dec-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.7
| 14.7
| ### |
2020-Dec-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 59,889
| 1,527
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 86,285
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.026
| ###
| 0.026
| 0.026
| 374,649
| 4,870
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.1
| 91.1
| ### |
2020-Dec-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2020-Nov-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 189,521
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.029
| ###
| 0.028
| ###
| 368,628
| ###
| 87.8
| 87.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 532,475
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,764,727
| 0
| 0.5
| 0.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Nov-19 Thu
| 0.027
| 0.051
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 104,870
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.8
| 0.8
| ### |
2020-Nov-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,495,344
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.3
| 9.3
| ### |
2020-Oct-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 142,857
| 3,857
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 257,125
| ###
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 602,522
| 0
| 1.0
| 1.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,541,952
| 0
| 0.7
| 0.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,346
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 409,677
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 718,456
| 18,679
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 95.1
| 95.1
| ### |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 130,285
| 3,647
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 18.1
| 18.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 18.8
| 18.8
| ### |
2020-Aug-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 83,482
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.2
| 5.2
| ### |
2020-Aug-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 18,350
| ###
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.027
| 0.027
| 482,823
| ###
| 4.0
| 4.0
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 499,428
| 12,985
| 5.8
| 5.8
| ### |
2020-Jul-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.9
| 11.9
| ### |
2020-Jun-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 29,155
| 728
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.028
| 0.028
| 86,379
| ###
| 9.7
| 9.7
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.028
| ###
| 0.028
| ###
| 196,071
| 2,744
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 315,574
| 8,678
| 18.5
| 18.5
| ### |
2020-Jun-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.043
| ###
| ###
| 329,878
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Jun-12 Fri
| 0.028
| ###
| 0.028
| ###
| 400,155
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.9
| 96.9
| ### |
2020-Jun-10 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 78,758
| 2,126
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.9
| 18.9
| ### |
2020-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 3.5
| 3.5
| ### |
2020-May-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 121,541
| 3,220
| ###
| ###
| ### |
2020-May-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 312,789
| 7,976
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 281,627
| 0
| 13.7
| 13.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 3,143
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 23,143
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 14,979
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2020-Apr-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.0
| 14.0
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 40,979
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 26,153
| 640
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.024
|
|
| 2.0
| 2.0
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 77,688
| 0
| 93.6
| 93.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Feb-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 15,658
| 657
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 25,073
| 1,078
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 32,520
| ###
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.6
| 5.6
| ### |
2020-Feb-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.046
| 0.047
| 0.042
| 0.042
| 295,980
| 13,171
| 2.5
| 2.5
| ### |
2020-Feb-06 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.042
| ###
| 0.042
| 41,259
| ###
| 93.9
| 93.9
| ### |
2020-Jan-30 Thu
| ###
| 0.041
| ###
| 0.041
| 11,878
| 243
| 89.9
| 89.9
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,846
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 498,154
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 249,672
| ###
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 96.4
| 96.4
| 0.0 |
2020-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 328
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 35,270
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.041
| 0.041
| ###
| ###
| 101,887
| 2,088
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 305,844
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.042
| 0.042
| ###
| ###
| 322,243
| ###
| 7.6
| 7.6
| 0.0 |
2019-Nov-26 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 393,122
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.059
| ###
| 0.057
| 0.058
| 125,854
| 3,586
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.057
| 0.057
| 212,875
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Nov-11 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Nov-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,326
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.085
| 0.085
| 10,657
| 452
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 88,545
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 19,158
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.087
| ###
| 0.087
| 0.087
| 54,575
| 2,374
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 102,188
| 8,788
| 14.3
| 14.3
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 94,356
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 11,320
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 10,224
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 113,940
| 0
| 93.4
| 93.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 117,746
| 0
| 96.8
| 96.8
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|