Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:04:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CXM    Limits Next Section


Company Details for (CXM) CENTREX LIMITED

Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CXM .. Wednesday 24th April 2024

CXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-15 Thu ### ### 0.29 0.29 41,650 ### ### ### ###
2012-Mar-14 Wed 0.29 ### 0.29 ### 49,042 ### 81.5 81.5 0.0
2012-Mar-13 Tue ### ### 0.275 0.275 2.2 2.2 ###
2012-Mar-12 Mon ### ### ### ### 30,821 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 13,186 0 ### ### 0.0
2012-Mar-08 Thu 0.285 0.285 0.285 0.285 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### 24,159 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.29 ### 0.29 ### 84.8 84.8 0.0
2012-Mar-02 Fri 0.285 0.29 0.285 0.29 ### ### ###
2012-Mar-01 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Feb-29 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Feb-28 Tue 0.285 0.285 0.27 0.27 ### ### ###
2012-Feb-27 Mon 0.29 0.29 0.29 0.29 73.5 73.5 ###
2012-Feb-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-23 Thu 0.28 0.28 0.28 0.28 72.1 72.1 ###
2012-Feb-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-21 Tue 0.28 0.285 0.28 0.28 64.8 64.8 ###
2012-Feb-20 Mon 0.285 0.285 0.27 0.27 ### ### ###
2012-Feb-17 Fri 0.28 0.285 0.28 0.285 7,544 ### ### ### ###
2012-Feb-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-15 Wed 0.27 0.28 0.27 0.28 31,785 8,740 ### ### ###
2012-Feb-14 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Feb-13 Mon 0.27 0.27 0.26 0.27 68.2 68.2 ###
2012-Feb-10 Fri 0.285 0.285 0.275 0.275 ### ### ###
2012-Feb-09 Thu 0.28 0.28 0.275 0.28 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri 0.28 ### 0.275 ### 14,286 ### 95.8 95.8 0.0
2012-Feb-02 Thu 0.285 0.29 0.285 0.29 61,883 ### ### ### ###
2012-Feb-01 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Jan-31 Tue 0.28 ### 0.28 ### ### ### 0.0
2012-Jan-30 Mon 0.275 0.28 0.275 0.275 ### ### ###
2012-Jan-27 Fri 0.28 0.28 0.28 0.28 66.5 66.5 ###
2012-Jan-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri 0.29 ### 0.29 ### 32,448 ### 81.9 81.9 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### 0.285 ### 11.2 11.2 0.0
2012-Jan-16 Mon ### ### 0.285 0.29 19.1 19.1 ###
2012-Jan-13 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jan-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.29 0.29 0.29 0.29 66.5 66.5 ###
2012-Jan-09 Mon 0.29 0.29 0.29 0.29 80.0 80.0 ###
2012-Jan-06 Fri 0.29 0.29 0.285 0.285 ### ### ###
2012-Jan-05 Thu 0.29 0.29 0.285 0.285 ### ### ###
2012-Jan-04 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-03 Tue 0.285 0.285 0.285 0.285 67.9 67.9 ###
2011-Dec-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Dec-29 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-28 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Dec-23 Fri 0.285 0.285 0.28 0.28 12.9 12.9 ###
2011-Dec-22 Thu 0.275 0.275 0.27 0.27 ### ### ###
2011-Dec-21 Wed 0.285 0.285 0.27 0.27 5.1 5.1 ###
2011-Dec-20 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Dec-19 Mon 0.29 0.29 0.29 0.29 89.5 89.5 ###
2011-Dec-16 Fri 0.29 0.29 0.29 0.29 71.7 71.7 ###
2011-Dec-15 Thu 0.29 0.29 0.29 0.29 77.4 77.4 ###
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 79,748 0 75.0 75.0 0.0
2011-Dec-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Dec-07 Wed 0.29 0.29 0.29 0.29 70.5 70.5 ###
2011-Dec-06 Tue ### ### 0.29 0.29 ### ### ###
2011-Dec-05 Mon ### ### 0.29 0.29 10.3 10.3 ###
2011-Dec-02 Fri 0.29 0.29 0.29 0.29 7,543 2,187 64.4 64.4 ###
2011-Dec-01 Thu 0.285 0.29 0.285 0.29 85.3 85.3 ###
2011-Nov-30 Wed 0.285 0.285 0.285 0.285 ### ### ###
2011-Nov-29 Tue 0.29 0.29 0.29 0.29 71.7 71.7 ###
2011-Nov-28 Mon 0.28 0.28 0.28 0.28 983 275 65.9 65.9 ###
2011-Nov-25 Fri 0.285 0.285 0.28 0.28 31,279 ### ### ### ###
2011-Nov-24 Thu 0.29 0.29 0.285 0.285 20.1 20.1 ###
2011-Nov-23 Wed 0.29 0.29 0.29 0.29 83.9 83.9 ###
2011-Nov-22 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.285 0.29 0.285 0.29 16,648 4,786 ### ### ###
2011-Nov-17 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Nov-16 Wed 0.27 0.27 0.27 0.27 80.4 80.4 ###
2011-Nov-15 Tue 0.28 0.28 0.28 0.28 72.4 72.4 ###
2011-Nov-14 Mon 0.28 0.28 0.27 0.275 37,520 ### 21.8 21.8 ###
2011-Nov-11 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Nov-10 Thu 0.275 0.28 0.27 0.28 ### ### ###
2011-Nov-09 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-08 Tue 0.285 0.285 0.28 0.28 17.8 17.8 ###
2011-Nov-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-04 Fri ### ### 0.28 0.28 33,228 4,651 ### ### ###
2011-Nov-03 Thu 0.29 ### 0.29 ### 15,777 2,287 ### ### 0.0
2011-Nov-02 Wed 0.28 0.29 0.28 0.29 ### ### ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon 0.29 ### 0.29 ### 16,323 ### 91.5 91.5 0.0
2011-Oct-28 Fri 0.28 ### 0.28 0.28 63,075 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Oct-26 Wed ### ### 0.28 0.28 22,180 ### ### ### ###
2011-Oct-25 Tue ### ### ### ### 31,840 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 7,420 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 1,370 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 15,425 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 92.3 92.3 0.0
2011-Oct-14 Fri 0.29 0.29 0.28 0.28 4,552 ### 9.4 9.4 ###
2011-Oct-13 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Oct-12 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Oct-11 Tue 0.27 0.27 0.27 0.27 36,144 9,758 ### ### ###
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 25,743 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 21,257 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.28 0.28 0.275 0.275 13,826 ### 26.5 26.5 ###
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 3,174 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.28 0.29 0.28 0.29 85.0 85.0 ###
2011-Sep-26 Mon 0.29 0.29 0.27 0.27 20.2 20.2 ###
2011-Sep-23 Fri ### ### ### ### 9.1 9.1 0.0
2011-Sep-22 Thu ### ### ### ### 35.2 35.2 0.0
2011-Sep-21 Wed 0.325 0.325 ### ### 23.6 23.6 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 16,856 0 11.0 11.0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 7,744 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 111,750 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.325 0.325 ### ### 7.4 7.4 0.0
2011-Sep-02 Fri ### 0.325 ### 0.325 ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.29 ### 13.3 13.3 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 78,843 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 1,650 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 4,570 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 0.345 0.345 ### ### 6,025 ### ### ### 0.0
2011-Aug-11 Thu ### 0.325 ### 0.325 ### ### ###
2011-Aug-10 Wed 0.345 0.355 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.28 ### ### ### 0.0
2011-Aug-08 Mon 0.325 0.325 ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 77,250 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.385 0.385 ### 0.385 74.8 74.8 0.0
2011-Aug-01 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jul-29 Fri 0.375 ### ### ### 186,045 0 ### ### 0.0
2011-Jul-28 Thu ### 0.375 ### ### ### ### 0.0
2011-Jul-27 Wed ### 0.385 ### ### 77,520 14,922 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 36,359 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 70,785 0 ### ### 0.0
2011-Jul-22 Fri 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-21 Thu 0.375 0.385 ### ### 7.1 7.1 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.355 0.355 ### ### 4.7 4.7 0.0
2011-Jul-14 Thu 0.355 0.355 ### ### 26.0 26.0 0.0
2011-Jul-13 Wed ### 0.355 ### 0.355 83,371 ### 92.0 92.0 0.0
2011-Jul-12 Tue 0.355 0.355 ### ### 284,629 50,521 5.6 5.6 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.325 ### 0.325 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 11.2 11.2 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 95.3 95.3 0.0
2011-Jun-27 Mon ### ### ### ### 6.6 6.6 0.0
2011-Jun-24 Fri ### ### ### ### 99.4 99.4 0.0
2011-Jun-23 Thu ### ### 0.26 0.26 1.2 1.2 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 3.0 3.0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 45,220 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 27,455 0 90.9 90.9 0.0
2011-Jun-09 Thu 0.345 0.345 ### ### ### ### 0.0
2011-Jun-08 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Jun-07 Tue 0.345 0.345 0.345 0.345 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 69,320 0 ### ### 0.0
2011-Jun-03 Fri ### 0.355 ### 0.355 43,085 7,647 83.0 83.0 0.0
2011-Jun-02 Thu ### ### ### 0.355 82,926 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 62,982 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2011-May-25 Wed 0.355 0.355 ### 0.355 82.4 82.4 0.0
2011-May-24 Tue 0.355 0.355 0.355 0.355 58,072 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### 0.355 0.355 ### ### 0.0
2011-May-20 Fri 0.355 0.355 0.355 0.355 44,328 ### ### ### 0.0
2011-May-19 Thu ### ### 0.355 ### 35,040 ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 42,881 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 99,244 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### 0.375 ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### 0.375 ### ### 264,885 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 24.3 24.3 0.0
2011-Apr-29 Fri 0.375 0.375 ### ### 38.4 38.4 0.0
2011-Apr-28 Thu 0.375 0.375 0.375 0.375 ### ### ###
2011-Apr-27 Wed ### ### 0.375 0.375 ### ### ###
2011-Apr-21 Thu ### ### 0.375 ### 140,450 ### ### ### 0.0
2011-Apr-20 Wed ### ### 0.375 0.375 19.0 19.0 ###
2011-Apr-19 Tue ### 0.385 ### 0.385 ### ### 0.0
2011-Apr-18 Mon 0.385 0.385 ### ### 27.1 27.1 0.0
2011-Apr-15 Fri ### ### 0.385 0.385 20,250 ### ### ### 0.0
2011-Apr-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Apr-13 Wed ### ### 0.385 0.385 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### 0.4 0.385 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.385 0.385 0.385 0.385 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.385 0.385 105,022 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.4 0.4 ### ### 103,251 20,650 23.7 23.7 0.0
2011-Apr-04 Mon ### 0.4 ### 0.4 84.6 84.6 0.0
2011-Apr-01 Fri 0.385 0.4 0.385 0.4 90.2 90.2 0.0
2011-Mar-31 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Mar-30 Wed ### ### 0.375 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 4,550 0 ### ### 0.0
2011-Mar-28 Mon ### 0.4 ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.375 0.4 0.375 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### 0.4 ### ### ### ### 0.0
2011-Mar-21 Mon 0.4 0.4 0.385 0.385 9.1 9.1 0.0
2011-Mar-18 Fri 0.4 0.41 0.4 0.4 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.385 ### 0.355 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.375 0.375 ### ### ###
2011-Mar-11 Fri ### ### ### ### 116,943 0 ### ### 0.0
2011-Mar-10 Thu ### 0.425 0.4 0.42 275,250 113,540 90.9 90.9 ###
2011-Mar-09 Wed 0.425 0.425 ### ### 23.9 23.9 0.0
2011-Mar-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.42 0.425 0.41 0.41 ### ### ###
2011-Mar-03 Thu 0.43 0.43 0.41 0.41 5.8 5.8 ###
2011-Mar-02 Wed 0.42 0.425 ### 0.425 45,050 9,573 78.6 78.6 ###
2011-Mar-01 Tue 0.445 0.445 ### ### 23,640 5,259 ### ### 0.0
2011-Feb-28 Mon ### 0.445 ### 0.445 87.9 87.9 ###
2011-Feb-25 Fri 0.43 0.43 0.41 0.41 5.8 5.8 ###
2011-Feb-24 Thu 0.41 0.41 0.41 0.41 26,579 ### 70.9 70.9 ###
2011-Feb-23 Wed 0.425 0.425 ### ### 16.4 16.4 0.0
2011-Feb-22 Tue 0.445 0.445 0.425 0.445 ### ### ###
2011-Feb-21 Mon 0.43 ### 0.425 ### ### ### 0.0
2011-Feb-18 Fri 0.46 ### 0.445 0.445 ### ### ###
2011-Feb-17 Thu ### 0.455 ### 0.455 ### ### 0.0
2011-Feb-16 Wed ### 0.44 0.425 ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.425 0.44 0.425 0.44 ### ### ###
2011-Feb-14 Mon ### 0.43 ### 0.42 344,985 74,171 76.9 76.9 ###
2011-Feb-11 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Feb-08 Tue 0.41 ### 0.41 ### 18,250 3,741 80.0 80.0 0.0
2011-Feb-07 Mon 0.41 0.41 0.4 0.4 17.0 17.0 0.0
2011-Feb-04 Fri 0.42 0.43 0.42 0.43 222,455 94,543 ### ### ###
2011-Feb-03 Thu 0.41 0.44 0.4 0.4 2,255,642 ### ### ### 0.0
2011-Feb-02 Wed 0.4 0.4 ### 0.4 57,250 11,450 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 42,250 0 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.4 ### ### 156,875 31,375 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 93,950 0 80.6 80.6 0.0
2011-Jan-27 Thu ### 0.4 ### 0.4 16,750 3,350 ### ### 0.0
2011-Jan-25 Tue 0.4 0.4 ### ### 46,750 9,350 16.8 16.8 0.0
2011-Jan-24 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Jan-21 Fri 0.4 0.41 ### ### 125,379 ### ### ### 0.0
2011-Jan-20 Thu 0.4 0.41 0.4 0.41 40,477 ### 88.7 88.7 ###
2011-Jan-19 Wed 0.4 0.4 ### 0.4 62.4 62.4 0.0
2011-Jan-18 Tue 0.41 0.41 0.4 0.4 374,577 ### 17.0 17.0 0.0
2011-Jan-17 Mon ### 0.41 0.4 0.4 205,282 ### 31.0 31.0 0.0
2011-Jan-14 Fri ### ### ### ### 143,979 0 12.1 12.1 0.0
2011-Jan-13 Thu 0.44 0.445 ### 0.41 352,776 ### 2.4 2.4 ###
2011-Jan-12 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
2011-Jan-11 Tue 0.43 0.445 0.43 0.445 168,476 ### ### ### ###
2011-Jan-10 Mon 0.44 0.44 0.425 0.43 ### ### ###
2011-Jan-07 Fri 0.45 0.46 0.445 0.445 264,572 ### ### ### ###
2011-Jan-06 Thu 0.445 0.45 0.44 0.45 521,247 231,954 80.7 80.7 0.0
2011-Jan-05 Wed 0.4 0.42 0.4 0.42 106,450 43,644 ### ### ###
2011-Jan-04 Tue ### 0.425 0.4 0.42 ### ### ###
2010-Dec-31 Fri 0.4 ### 0.4 ### 12,475 ### 81.3 81.3 0.0
2010-Dec-30 Thu 0.4 ### 0.4 ### ### ### 0.0
2010-Dec-29 Wed 0.425 0.425 0.41 0.42 52,575 21,950 ### ### ###
2010-Dec-24 Fri 0.425 0.425 ### 0.42 21.3 21.3 ###
2010-Dec-23 Thu 0.425 0.43 ### ### 343,975 73,954 ### ### 0.0
2010-Dec-22 Wed 0.385 0.42 0.385 0.41 489,959 ### 94.9 94.9 ###
2010-Dec-21 Tue ### 0.385 ### 0.385 70,623 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### 0.355 ### 341,578 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### 0.355 ### 76.0 76.0 0.0
2010-Dec-15 Wed 0.355 ### 0.355 ### ### ### 0.0
2010-Dec-14 Tue ### ### 0.355 0.355 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 37,727 0 ### ### 0.0
2010-Dec-09 Thu 0.355 ### ### ### 503,655 0 19.5 19.5 0.0
2010-Dec-08 Wed ### ### 0.355 ### 74,555 ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.355 ### 1,067,823 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 80.7 80.7 0.0
2010-Dec-02 Thu 0.355 ### 0.355 ### 615,486 109,248 76.8 76.8 0.0
2010-Dec-01 Wed ### ### 0.355 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.355 0.355 152,027 26,984 28.1 28.1 0.0
2010-Nov-29 Mon ### ### 0.355 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu 0.375 0.375 0.355 ### 618,773 225,852 20.2 20.2 0.0
2010-Nov-24 Wed ### ### 0.355 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.385 0.385 ### ### 26.2 26.2 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### 0.385 ### ### ### ### 0.0
2010-Nov-16 Tue 0.375 ### 0.375 0.385 78,670 14,750 89.5 89.5 0.0
2010-Nov-15 Mon 0.375 0.375 ### 0.375 173,521 ### ### ### ###
2010-Nov-12 Fri ### ### 0.375 0.375 9.5 9.5 ###
2010-Nov-11 Thu 0.375 ### 0.375 ### 73.7 73.7 0.0
2010-Nov-10 Wed ### 0.385 0.355 0.375 150,840 ### 29.4 29.4 ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### 0.385 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.385 ### 0.385 93,981 ### ### ### 0.0
2010-Oct-28 Thu 0.385 ### ### ### 73,846 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 0.385 ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.385 ### 0.385 ### ### ### 0.0
2010-Oct-21 Thu 0.385 0.385 0.385 0.385 2,972 1,144 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 187,928 0 83.1 83.1 0.0
2010-Oct-14 Thu 0.385 0.385 ### ### ### ### 0.0
2010-Oct-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Oct-12 Tue 0.385 ### 0.385 ### 85.2 85.2 0.0
2010-Oct-11 Mon 0.385 ### 0.385 ### 76.5 76.5 0.0
2010-Oct-08 Fri ### ### ### ### 82.8 82.8 0.0
2010-Oct-07 Thu 0.385 ### 0.385 ### 77.8 77.8 0.0
2010-Oct-06 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Oct-05 Tue ### 0.385 ### 0.385 79.8 79.8 0.0
2010-Oct-04 Mon 0.385 0.385 ### ### 22.3 22.3 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.375 0.375 ### ### ###
2010-Sep-29 Wed 0.385 0.385 0.375 0.375 ### ### ###
2010-Sep-28 Tue 0.4 0.4 ### ### 13.8 13.8 0.0
2010-Sep-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-24 Fri 0.41 0.41 ### 0.4 13.7 13.7 0.0
2010-Sep-23 Thu 0.355 0.425 ### 0.425 ### ### ###
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 92.6 92.6 0.0
2010-Sep-20 Mon ### ### ### 0.355 3.1 3.1 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 93.8 93.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### 0.375 ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.375 ### ### 76.7 76.7 0.0
2010-Sep-08 Wed ### ### ### ### 82.3 82.3 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### 0.375 ### 0.375 87.2 87.2 ###
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 15,878 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 0.355 0.355 18,250 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 2,654 0 ### ### 0.0
2010-Aug-26 Thu 0.375 ### 0.375 ### 78.4 78.4 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 90.0 90.0 0.0
2010-Aug-23 Mon ### ### ### ### 12,770 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 24.3 24.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 30,578 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 20,542 0 70.9 70.9 0.0
2010-Aug-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 30.5 30.5 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 2,479 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu 0.385 ### ### ### 27,550 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 95.1 95.1 0.0
2010-Jul-26 Mon ### ### ### ### 3.1 3.1 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Jul-20 Tue 0.385 0.385 0.385 0.385 33,357 12,842 ### ### 0.0
2010-Jul-19 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Jul-16 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Jul-15 Thu ### ### ### 0.385 17,326 0 6.1 6.1 0.0
2010-Jul-14 Wed ### ### ### ### 12.3 12.3 0.0
2010-Jul-13 Tue ### 0.4 ### 0.385 122,875 24,575 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 7.8 7.8 0.0
2010-Jul-09 Fri 0.4 ### ### ### 19.1 19.1 0.0
2010-Jul-08 Thu 0.42 0.44 ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 0.4 0.4 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.42 ### 0.42 77.7 77.7 ###
2010-Jul-01 Thu 0.42 0.42 ### ### 74,450 ### ### ### 0.0
2010-Jun-30 Wed ### 0.43 ### 0.425 64,652 ### 97.2 97.2 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.4 0.4 ### ### 24.6 24.6 0.0
2010-Jun-25 Fri ### 0.41 ### 0.4 88.2 88.2 0.0
2010-Jun-24 Thu 0.41 0.41 ### ### 18,150 3,720 ### ### 0.0
2010-Jun-23 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2010-Jun-22 Tue 0.4 ### 0.4 ### 54,520 ### 97.5 97.5 0.0
2010-Jun-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-18 Fri 0.4 0.4 0.4 0.4 19,950 7,980 ### ### 0.0
2010-Jun-17 Thu 0.41 0.41 0.41 0.41 73.6 73.6 ###
2010-Jun-16 Wed 0.41 0.41 0.41 0.41 68.7 68.7 ###
2010-Jun-15 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Jun-11 Fri 0.41 0.41 0.41 0.41 71.0 71.0 ###
2010-Jun-10 Thu 0.41 0.41 ### ### 5.0 5.0 0.0
2010-Jun-09 Wed 0.4 0.41 0.4 0.41 90.4 90.4 ###
2010-Jun-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-07 Mon 0.425 0.425 0.425 0.425 ### ### ###
2010-Jun-04 Fri 0.425 0.43 0.425 0.43 83,381 35,645 ### ### ###
2010-Jun-03 Thu 0.42 0.425 0.42 0.425 74.3 74.3 ###
2010-Jun-02 Wed 0.42 0.43 0.42 0.43 200,150 ### ### ### ###
2010-Jun-01 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-May-31 Mon 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2010-May-28 Fri 0.42 0.45 0.42 0.45 94.8 94.8 0.0
2010-May-27 Thu 0.42 0.42 0.41 0.41 13.8 13.8 ###
2010-May-26 Wed 0.425 0.425 0.41 0.41 ### ### ###
2010-May-25 Tue 0.445 0.46 0.445 0.45 92,486 41,849 ### ### 0.0
2010-May-24 Mon ### 0.41 ### 0.41 94.6 94.6 ###
2010-May-21 Fri ### ### 0.355 ### 22.7 22.7 0.0
2010-May-20 Thu 0.41 0.41 0.4 0.4 30.0 30.0 0.0
2010-May-19 Wed 0.41 0.41 0.4 0.4 60,328 ### ### ### 0.0
2010-May-18 Tue 0.42 0.42 ### 0.42 ### ### ###
2010-May-17 Mon 0.4 0.42 ### 0.41 188,156 ### 91.8 91.8 ###
2010-May-14 Fri ### 0.42 ### 0.42 ### ### ###
2010-May-13 Thu 0.425 0.43 ### ### ### ### 0.0
2010-May-12 Wed 0.45 0.45 0.44 0.44 18.1 18.1 ###
2010-May-11 Tue 0.45 0.46 0.445 0.46 ### ### 0.0
2010-May-10 Mon 0.41 0.45 ### ### 73,775 ### ### ### 0.0
2010-May-07 Fri 0.4 ### ### ### 97,875 0 76.3 76.3 0.0
2010-May-06 Thu 0.43 0.45 0.42 0.42 24.8 24.8 ###
2010-May-05 Wed 0.47 0.47 0.44 0.44 5.8 5.8 ###
2010-May-04 Tue 0.455 0.475 0.42 0.475 ### ### ###
2010-May-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-30 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2010-Apr-29 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2010-Apr-28 Wed ### 0.52 0.485 0.5 345,158 173,441 12.3 12.3 0.0
2010-Apr-27 Tue 0.49 0.52 0.49 0.52 77,222 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.485 0.5 120,450 ### 26.0 26.0 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed 0.5 ### 0.5 ### ### ### 0.0
2010-Apr-20 Tue 0.5 ### ### ### ### ### 0.0
2010-Apr-19 Mon 0.5 0.5 0.49 0.49 51,050 ### 22.2 22.2 ###
2010-Apr-16 Fri 0.485 0.49 0.485 0.485 149,449 72,856 ### ### 0.0
2010-Apr-15 Thu ### 0.5 0.49 0.49 51,873 25,677 30.1 30.1 ###
2010-Apr-14 Wed ### ### 0.49 0.49 803,158 196,773 11.9 11.9 ###
2010-Apr-13 Tue 0.48 ### 0.48 ### 91.8 91.8 0.0
2010-Apr-12 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Apr-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-08 Thu 0.47 0.475 0.47 0.47 69.0 69.0 ###
2010-Apr-07 Wed 0.47 0.47 0.46 0.47 209,450 ### ### ### ###
2010-Apr-06 Tue 0.5 0.5 0.46 0.47 30,978 ### 4.7 4.7 ###
2010-Apr-01 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Mar-31 Wed 0.47 0.51 0.47 0.51 56,985 27,922 97.0 97.0 ###
2010-Mar-30 Tue 0.49 0.49 0.47 0.48 18.9 18.9 0.0
2010-Mar-29 Mon 0.49 ### 0.49 ### 78.4 78.4 0.0
2010-Mar-26 Fri 0.5 ### ### 0.5 ### ### 0.0
2010-Mar-25 Thu ### 0.5 ### 0.5 79.6 79.6 0.0
2010-Mar-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-23 Tue ### ### 0.5 0.5 24.8 24.8 0.0
2010-Mar-22 Mon 0.5 0.51 0.5 ### ### ### 0.0
2010-Mar-19 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Mar-18 Thu 0.51 ### 0.51 0.51 71.8 71.8 ###
2010-Mar-17 Wed 0.52 0.52 0.5 0.51 ### ### ###
2010-Mar-16 Tue 0.51 0.51 0.51 0.51 13,875 7,076 73.3 73.3 ###
2010-Mar-15 Mon 0.5 0.53 0.5 0.51 157,448 81,085 87.6 87.6 ###
2010-Mar-12 Fri 0.49 0.49 0.49 0.49 98,687 48,356 70.0 70.0 ###
2010-Mar-11 Thu ### ### 0.49 0.49 ### ### ###
2010-Mar-10 Wed 0.5 0.5 0.49 0.5 95,253 47,150 ### ### 0.0
2010-Mar-09 Tue 0.5 0.525 0.5 0.52 ### ### 0.0
2010-Mar-08 Mon ### 0.5 0.49 0.49 51,620 25,551 24.9 24.9 ###
2010-Mar-05 Fri 0.5 0.5 ### ### 21.7 21.7 0.0
2010-Mar-04 Thu 0.5 0.5 ### ### 132,280 33,070 ### ### 0.0
2010-Mar-03 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Mar-02 Tue 0.5 0.525 0.5 0.525 202,276 ### 94.4 94.4 0.0
2010-Mar-01 Mon 0.525 0.525 0.48 0.485 ### ### 0.0
2010-Feb-26 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Feb-25 Thu 0.53 ### 0.53 ### 15,585 ### 98.0 98.0 0.0
2010-Feb-24 Wed ### 0.57 ### 0.57 ### ### ###
2010-Feb-23 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2010-Feb-22 Mon 0.555 0.57 0.555 0.57 85.1 85.1 ###
2010-Feb-19 Fri 0.57 0.57 ### ### 228,741 ### ### ### 0.0
2010-Feb-18 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Feb-17 Wed 0.57 0.575 ### ### 126,950 ### 25.5 25.5 0.0
2010-Feb-16 Tue 0.57 0.58 0.56 ### ### ### 0.0
2010-Feb-15 Mon ### 0.57 0.56 0.57 ### ### ###
2010-Feb-12 Fri 0.56 0.58 0.545 ### 361,655 ### ### ### 0.0
2010-Feb-11 Thu ### 0.545 ### 0.545 ### ### 0.0
2010-Feb-10 Wed 0.53 0.54 0.53 ### 88,950 47,588 ### ### 0.0
2010-Feb-09 Tue 0.53 0.53 0.52 0.52 23.7 23.7 0.0
2010-Feb-08 Mon ### 0.54 0.53 ### 141,171 75,526 71.1 71.1 0.0
2010-Feb-05 Fri 0.555 0.555 0.51 0.525 269,851 ### ### ### 0.0
2010-Feb-04 Thu 0.585 0.585 0.58 0.58 ### ### ###
2010-Feb-03 Wed ### ### 0.585 0.59 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.59 ### 0.59 ### 62,350 ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.59 0.59 173,228 ### 23.3 23.3 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 23,129 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 75.1 75.1 0.0
2010-Jan-22 Fri ### ### ### ### 153,085 0 11.6 11.6 0.0
2010-Jan-21 Thu 0.645 0.645 ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 192,325 0 16.2 16.2 0.0
2010-Jan-19 Tue 0.655 ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 29,756 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.675 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.7 ### 0.655 ### ### ###
2010-Jan-08 Fri ### ### ### ### 64,771 0 ### ### 0.0
2010-Jan-07 Thu ### ### 0.645 0.645 ### ### ###
2010-Jan-06 Wed 0.655 ### ### ### 27,029 0 13.6 13.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 14,371 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 22.4 22.4 0.0
2009-Dec-17 Thu ### ### ### ### 54,380 0 ### ### 0.0
2009-Dec-16 Wed 0.625 ### 0.625 ### 99,172 ### 95.3 95.3 0.0
2009-Dec-15 Tue 0.625 0.625 0.625 0.625 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.625 ### 0.625 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 158,483 0 81.4 81.4 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 50,050 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.645 ### ### ### 41.2 41.2 0.0
2009-Dec-04 Fri ### ### ### 0.645 33.2 33.2 ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 88.9 88.9 0.0
2009-Dec-01 Tue ### 0.645 ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.645 ### ### ### ### 0.0
2009-Nov-27 Fri 0.645 0.645 ### ### 5.5 5.5 0.0
2009-Nov-26 Thu ### ### ### ### 178,248 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 4.2 4.2 0.0
2009-Nov-24 Tue 0.7 ### ### ### 252,650 0 30.6 30.6 0.0
2009-Nov-23 Mon ### 0.72 ### ### 290,485 104,574 12.5 12.5 0.0
2009-Nov-20 Fri 0.72 ### 0.71 0.72 42,540 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.75 0.8 0.725 0.73 ### ### 0.1
2009-Nov-18 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Nov-17 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Nov-16 Mon 0.7 0.72 0.7 0.72 278,522 197,750 86.9 86.9 ###
2009-Nov-13 Fri ### 0.74 ### 0.725 ### ### ###
2009-Nov-12 Thu 0.725 0.725 0.7 0.7 12.9 12.9 ###
2009-Nov-11 Wed 0.73 ### 0.7 0.725 ### ### ###
2009-Nov-10 Tue 0.74 0.745 0.72 0.72 180,176 131,978 17.9 17.9 ###
2009-Nov-09 Mon ### 0.74 0.7 0.74 87.4 87.4 0.1
2009-Nov-06 Fri 0.71 0.72 ### 0.72 593,556 213,680 ### ### ###
2009-Nov-05 Thu 0.72 0.745 ### 0.71 1,146,143 ### ### ### ###
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 335,522 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 243,320 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:04:25 thru 2024-04-25 19:04:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000