Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:09:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXP) CORPORATE EXPRESS AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CXP    Limits Next Section


Company Details for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED

Listing Code CXP
Listing Name CORPORATE EXPRESS AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CORPORATE EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXP9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CXP .. Friday 6th August 2010

CXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
34
2003-Jul-31 Thu ### ### 5 ### 68.2 68.2 0.0
2003-Jul-30 Wed ### ### ### ### 107,225 0 26.3 26.3 0.0
2003-Jul-29 Tue ### ### ### ### 257,687 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 5 ### 46,425 ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 1,038,221 0 75.1 75.1 0.0
2003-Jul-23 Wed ### ### ### ### 70.1 70.1 0.0
2003-Jul-22 Tue ### ### ### 5 273,571 0 27.6 27.6 0.4
2003-Jul-21 Mon ### ### ### ### 85.8 85.8 0.0
2003-Jul-18 Fri 4.85 ### 4.82 ### 76.0 76.0 0.0
2003-Jul-17 Thu 4.75 4.81 4.75 4.81 857,457 4,098,644 ### ### ###
2003-Jul-16 Wed ### 4.75 ### 4.7 823,729 1,956,356 ### ### 0.3
2003-Jul-15 Tue ### ### ### ### 1,626,327 0 ### ### 0.0
2003-Jul-14 Mon ### 4.7 ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 600,485 0 69.4 69.4 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### 4.7 ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 4.54 ### 4.5 4.59 112,976 ### 81.1 81.1 0.3
2003-Jul-04 Fri 4.55 4.58 4.52 4.52 ### ### 0.3
2003-Jul-03 Thu 4.75 4.75 4.55 ### 8.3 8.3 0.0
2003-Jul-02 Wed 4.74 4.74 ### ### ### ### 0.0
2003-Jul-01 Tue ### 4.74 ### 4.74 86.6 86.6 0.3
2003-Jun-30 Mon ### 4.7 ### ### 61,248 ### 34.3 34.3 0.0
2003-Jun-27 Fri 4.74 4.74 4.7 4.7 ### ### 0.3
2003-Jun-26 Thu 4.74 4.74 ### ### ### ### 0.0
2003-Jun-25 Wed 4.78 4.78 4.73 4.74 ### ### 0.3
2003-Jun-24 Tue ### 4.79 ### 4.79 90.9 90.9 0.3
2003-Jun-23 Mon 4.71 4.76 ### ### 132,828 ### 17.6 17.6 0.0
2003-Jun-20 Fri 4.81 4.81 ### 4.7 14.5 14.5 0.3
2003-Jun-19 Thu 4.88 4.88 4.82 4.82 489,528 ### 19.1 19.1 0.3
2003-Jun-18 Wed 4.81 4.89 4.81 4.85 452,780 2,195,983 78.4 78.4 ###
2003-Jun-17 Tue 4.72 4.72 ### ### ### ### 0.0
2003-Jun-16 Mon 4.58 ### 4.57 ### 128,951 294,653 78.0 78.0 0.0
2003-Jun-13 Fri 4.5 4.56 4.43 4.56 771,278 ### 78.4 78.4 0.3
2003-Jun-12 Thu 4.48 4.49 4.43 4.45 178,523 ### ### ### 0.3
2003-Jun-11 Wed 4.5 4.5 4.45 4.45 25.2 25.2 0.3
2003-Jun-10 Tue 4.53 4.54 4.49 4.49 112,775 509,179 ### ### ###
2003-Jun-06 Fri 4.51 4.51 4.47 4.5 584,244 2,623,255 ### ### ###
2003-Jun-05 Thu 4.5 ### 4.47 4.51 1,195,425 2,671,774 ### ### 0.3
2003-Jun-04 Wed 4.45 4.49 4.45 4.49 ### ### ###
2003-Jun-03 Tue 4.47 4.47 4.41 4.45 79,972 355,075 ### ### 0.3
2003-Jun-02 Mon 4.4 4.45 4.4 4.45 ### ### 0.3
2003-May-30 Fri 4.43 4.43 ### 4.42 29.9 29.9 0.3
2003-May-29 Thu 4.5 4.5 ### 4.42 194,079 436,677 ### ### 0.3
2003-May-28 Wed 4.52 4.54 4.49 4.5 ### ### ###
2003-May-27 Tue 4.53 4.53 4.44 4.49 26.1 26.1 ###
2003-May-26 Mon 4.5 4.53 4.44 4.53 875,670 3,927,379 ### ### ###
2003-May-23 Fri 4.45 4.55 4.45 4.5 149,756 ### 78.5 78.5 ###
2003-May-22 Thu 4.45 4.55 4.41 4.45 ### ### 0.3
2003-May-21 Wed ### 4.5 ### 4.45 44,643 100,446 87.9 87.9 0.3
2003-May-20 Tue ### ### 4.22 ### 328,973 ### 87.9 87.9 0.0
2003-May-19 Mon 4.46 4.46 ### ### 15.9 15.9 0.0
2003-May-16 Fri 4.47 4.51 4.45 4.46 120,586 540,225 ### ### 0.3
2003-May-15 Thu 4.44 4.45 ### 4.45 157,882 351,287 75.8 75.8 0.3
2003-May-14 Wed 4.55 4.55 4.4 4.41 271,884 1,216,680 9.4 9.4 ###
2003-May-13 Tue ### ### 4.55 4.55 454,840 ### 17.2 17.2 0.3
2003-May-12 Mon 4.57 ### 4.57 ### ### ### 0.0
2003-May-09 Fri 4.5 4.55 4.48 4.53 765,153 ### ### ### ###
2003-May-08 Thu 4.5 4.55 4.48 4.5 154,183 ### ### ### ###
2003-May-07 Wed 4.51 4.51 4.48 4.5 29.7 29.7 ###
2003-May-06 Tue 4.44 4.51 4.42 4.51 ### ### 0.3
2003-May-05 Mon ### 4.45 ### 4.45 88.1 88.1 0.3
2003-May-02 Fri 4.48 4.5 ### ### ### ### 0.0
2003-May-01 Thu ### 4.51 ### 4.51 55,953 126,174 ### ### 0.3
2003-Apr-30 Wed ### 4.4 ### ### 166,187 ### 70.5 70.5 0.0
2003-Apr-29 Tue ### 4.4 ### ### 149,455 ### 31.0 31.0 0.0
2003-Apr-28 Mon ### 4.4 ### ### 74,650 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 199,181 0 75.3 75.3 0.0
2003-Apr-22 Tue ### ### 4.29 ### 164,158 ### 69.2 69.2 0.0
2003-Apr-17 Thu 4.25 ### 4.23 ### 84.5 84.5 0.0
2003-Apr-16 Wed ### 4.25 ### 4.2 1,283,376 2,727,174 ### ### ###
2003-Apr-15 Tue 4.25 4.25 ### ### 136,325 ### ### ### 0.0
2003-Apr-14 Mon 4.25 4.25 ### 4.24 ### ### 0.3
2003-Apr-11 Fri ### 4.23 ### 4.23 ### ### 0.3
2003-Apr-10 Thu ### 4.2 ### 4.2 91.8 91.8 ###
2003-Apr-09 Wed ### ### ### ### 79.4 79.4 0.0
2003-Apr-08 Tue 4 ### 4 ### 82.6 82.6 0.0
2003-Apr-07 Mon ### ### ### ### 196,173 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 1,638,052 0 87.0 87.0 0.0
2003-Apr-03 Thu 3.85 ### 3.85 3.87 75.0 75.0 ###
2003-Apr-02 Wed ### ### 3.8 3.81 15.6 15.6 0.3
2003-Apr-01 Tue ### ### 3.81 3.85 861,543 ### ### ### 0.3
2003-Mar-31 Mon ### ### ### ### 21.4 21.4 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 105,244 0 ### ### 0.0
2003-Mar-26 Wed ### ### 4 ### 19.5 19.5 0.0
2003-Mar-25 Tue 4 ### 4 ### 1,171,057 ### ### ### 0.0
2003-Mar-24 Mon 4.2 4.2 ### ### 95,873 ### 13.5 13.5 0.0
2003-Mar-21 Fri ### 4.25 ### ### 109,670 233,048 70.2 70.2 0.0
2003-Mar-20 Thu 4.22 ### ### 4.2 212,724 0 25.2 25.2 ###
2003-Mar-19 Wed 4.21 4.44 4.2 4.21 69.3 69.3 ###
2003-Mar-18 Tue 3.89 ### 3.89 ### 1,386,780 2,697,287 ### ### 0.0
2003-Mar-17 Mon 3.86 3.86 3.78 3.81 482,879 ### 23.7 23.7 0.3
2003-Mar-14 Fri 3.8 ### 3.8 3.86 ### ### 0.3
2003-Mar-13 Thu ### ### 3.78 3.8 ### ### ###
2003-Mar-12 Wed 4 4 3.83 ### 17.6 17.6 0.0
2003-Mar-11 Tue ### ### ### ### 935,884 0 19.8 19.8 0.0
2003-Mar-10 Mon ### 4.22 ### 4.21 ### ### ###
2003-Mar-07 Fri ### 4.2 ### ### 147,875 ### ### ### 0.0
2003-Mar-06 Thu 4.2 4.2 ### ### ### ### 0.0
2003-Mar-05 Wed 4.26 ### 4.2 4.25 33.9 33.9 ###
2003-Mar-04 Tue ### ### ### ### 31.1 31.1 0.0
2003-Mar-03 Mon ### ### 4.27 ### 25,752 54,980 81.3 81.3 0.0
2003-Feb-28 Fri ### ### 4.27 ### 23.5 23.5 0.0
2003-Feb-27 Thu 4.4 4.4 ### ### ### ### 0.0
2003-Feb-26 Wed ### 4.4 4.27 4.4 88.9 88.9 0.3
2003-Feb-25 Tue 4.51 4.51 ### ### 15.6 15.6 0.0
2003-Feb-24 Mon ### ### 4.52 4.55 210,649 ### 14.6 14.6 0.3
2003-Feb-21 Fri ### ### 4.55 ### 31.7 31.7 0.0
2003-Feb-20 Thu ### ### ### ### 22.5 22.5 0.0
2003-Feb-19 Wed ### 4.74 ### ### 326,648 774,155 26.8 26.8 0.0
2003-Feb-18 Tue ### 4.77 4.59 ### 316,344 1,480,489 ### ### 0.0
2003-Feb-17 Mon 4.51 ### 4.5 4.58 82.5 82.5 0.3
2003-Feb-14 Fri 4.52 4.52 ### 4.5 204,756 462,748 ### ### ###
2003-Feb-13 Thu 4.75 4.75 4.48 4.55 10.2 10.2 0.3
2003-Feb-12 Wed ### 5 ### 5 149,146 ### 79.0 79.0 0.4
2003-Feb-11 Tue ### ### 4.88 5 891,121 ### 91.2 91.2 0.4
2003-Feb-10 Mon ### ### ### 5 62,629 0 ### ### 0.4
2003-Feb-07 Fri 4.86 ### 4.86 ### 88,987 ### ### ### 0.0
2003-Feb-06 Thu ### ### 4.79 4.85 337,147 ### ### ### ###
2003-Feb-05 Wed 4.89 ### 4.89 ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 27.7 27.7 0.0
2003-Feb-03 Mon ### ### ### 5 ### ### 0.4
2003-Jan-31 Fri ### ### ### ### 182,329 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 81.1 81.1 0.0
2003-Jan-28 Tue ### ### ### ### 90,121 0 41.3 41.3 0.0
2003-Jan-24 Fri ### ### ### ### 620,243 0 76.9 76.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 81,982 0 86.8 86.8 0.0
2003-Jan-21 Tue ### ### ### ### 341,455 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 901,859 0 89.0 89.0 0.0
2003-Jan-17 Fri 4.89 ### 4.89 5 ### ### 0.4
2003-Jan-16 Thu 4.89 ### 4.83 4.89 ### ### ###
2003-Jan-15 Wed ### ### 4.87 4.89 25.5 25.5 ###
2003-Jan-14 Tue 5 5 ### ### 24,087 ### ### ### 0.0
2003-Jan-13 Mon 5 5 ### ### 119,575 ### ### ### 0.0
2003-Jan-10 Fri ### ### ### 5 ### ### 0.4
2003-Jan-09 Thu ### ### ### ### 18.1 18.1 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### 5.25 ### 5.25 307,155 806,281 79.0 79.0 0.4
2003-Jan-02 Thu ### 5.22 ### ### 11,945 31,176 ### ### 0.0
2002-Dec-31 Tue ### 5.25 ### 5.25 ### ### 0.4
2002-Dec-30 Mon ### ### 5 ### 74.7 74.7 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### 4.86 ### 40,642 ### ### ### 0.0
2002-Dec-20 Fri 4.89 5 4.89 5 86.0 86.0 0.4
2002-Dec-19 Thu 4.8 ### 4.8 4.88 80.0 80.0 0.3
2002-Dec-18 Wed 4.76 4.84 4.75 4.84 87.9 87.9 0.3
2002-Dec-17 Tue 4.75 4.78 ### 4.75 ### ### ###
2002-Dec-16 Mon 4.78 4.78 ### 4.76 100,487 ### 28.5 28.5 ###
2002-Dec-13 Fri 4.79 4.83 4.79 4.83 75.2 75.2 0.3
2002-Dec-12 Thu 4.84 4.84 4.79 4.82 308,541 1,485,624 28.0 28.0 0.3
2002-Dec-11 Wed 4.81 ### 4.77 4.83 139,450 332,588 ### ### 0.3
2002-Dec-10 Tue 4.76 4.86 4.76 4.81 83.6 83.6 ###
2002-Dec-09 Mon 4.74 4.83 4.7 4.83 ### ### 0.3
2002-Dec-06 Fri 4.71 4.73 ### 4.7 ### ### 0.3
2002-Dec-05 Thu 4.7 4.73 ### 4.73 77.7 77.7 0.3
2002-Dec-04 Wed 4.75 4.75 ### 4.7 1,068,149 2,536,853 28.4 28.4 0.3
2002-Dec-03 Tue 4.53 4.74 4.46 4.7 510,777 2,349,574 ### ### 0.3
2002-Dec-02 Mon 4.83 4.83 4.53 4.53 4.4 4.4 ###
2002-Nov-29 Fri 4.77 4.85 4.77 4.85 159,622 767,781 ### ### ###
2002-Nov-28 Thu 4.7 4.77 ### 4.77 ### ### ###
2002-Nov-27 Wed ### 4.8 ### 4.71 ### ### ###
2002-Nov-26 Tue 4.71 4.75 4.7 4.72 552,779 2,611,880 ### ### 0.3
2002-Nov-25 Mon 4.78 4.8 ### 4.75 27.0 27.0 ###
2002-Nov-22 Fri 4.83 4.83 4.75 4.79 233,540 1,118,656 25.9 25.9 0.3
2002-Nov-21 Thu 4.86 4.86 4.75 4.77 16.8 16.8 ###
2002-Nov-20 Wed ### ### 4.82 4.83 ### ### 0.3
2002-Nov-19 Tue ### ### ### ### 169,181 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 99,985 0 ### ### 0.0
2002-Nov-14 Thu 5 ### 5 ### 75.7 75.7 0.0
2002-Nov-13 Wed ### ### ### 5 33.3 33.3 0.4
2002-Nov-12 Tue 4.83 4.83 4.83 4.83 0 0.3
2002-Nov-11 Mon ### ### 4.81 4.83 355,389 ### 21.8 21.8 0.3
2002-Nov-08 Fri 5 ### ### ### 166,081 0 31.7 31.7 0.0
2002-Nov-07 Thu 5 5 ### 5 275,952 689,880 77.3 77.3 0.4
2002-Nov-06 Wed 5 ### ### 5 ### ### 0.4
2002-Nov-05 Tue ### ### 5 ### 18.0 18.0 0.0
2002-Nov-04 Mon 5 ### ### ### 83.9 83.9 0.0
2002-Nov-01 Fri 4.88 ### 4.88 ### 87.3 87.3 0.0
2002-Oct-31 Thu 4.89 ### 4.86 4.88 311,872 757,848 29.7 29.7 0.3
2002-Oct-30 Wed 4.8 4.85 4.79 4.85 408,359 ### ### ### ###
2002-Oct-29 Tue 4.88 ### 4.8 4.82 ### ### 0.3
2002-Oct-28 Mon 4.88 ### 4.82 ### 75.5 75.5 0.0
2002-Oct-25 Fri 4.87 4.88 4.85 4.88 10,282 50,021 ### ### 0.3
2002-Oct-24 Thu 4.85 ### 4.82 4.87 338,555 ### 78.2 78.2 0.3
2002-Oct-23 Wed 4.89 ### 4.84 4.88 113,055 ### ### ### 0.3
2002-Oct-22 Tue 4.85 ### 4.85 ### 156,027 ### 81.0 81.0 0.0
2002-Oct-21 Mon 4.78 4.81 4.78 4.8 81.3 81.3 0.3
2002-Oct-18 Fri 4.89 ### 4.78 4.79 ### ### 0.3
2002-Oct-17 Thu ### ### 4.88 4.89 228,222 ### ### ### ###
2002-Oct-16 Wed ### ### ### ### 24.4 24.4 0.0
2002-Oct-15 Tue 4.81 ### 4.78 ### 290,726 ### ### ### 0.0
2002-Oct-14 Mon 4.81 4.84 4.77 4.81 899,088 ### 74.4 74.4 ###
2002-Oct-11 Fri 4.8 4.88 4.78 4.8 678,349 3,276,425 74.5 74.5 0.3
2002-Oct-10 Thu 4.84 4.86 4.79 4.86 870,886 4,202,024 ### ### 0.3
2002-Oct-09 Wed 4.8 ### 4.8 4.85 ### ### ###
2002-Oct-08 Tue 5 5 4.7 4.75 6.5 6.5 ###
2002-Oct-07 Mon ### ### 5 ### 41.7 41.7 0.0
2002-Oct-04 Fri ### ### ### ### 311,685 0 27.4 27.4 0.0
2002-Oct-03 Thu ### ### ### ### 188,475 0 76.8 76.8 0.0
2002-Oct-02 Wed 5.2 5.2 ### ### ### ### 0.0
2002-Oct-01 Tue 5.22 5.22 ### ### 19.2 19.2 0.0
2002-Sep-30 Mon 5 5.25 ### 5.25 ### ### 0.4
2002-Sep-27 Fri ### ### 5 5 13.0 13.0 0.4
2002-Sep-26 Thu ### ### ### ### 196,880 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### 5 476,127 0 ### ### 0.4
2002-Sep-24 Tue ### ### 5 ### 255,880 ### ### ### 0.0
2002-Sep-23 Mon ### 5.2 ### ### 566,358 ### 89.4 89.4 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 310,159 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 234,151 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 951,557 0 ### ### 0.0
2002-Sep-16 Mon ### 5.29 ### ### 420,540 1,112,328 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 91.8 91.8 0.0
2002-Sep-12 Thu 5 ### ### ### 83.0 83.0 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 1,404,645 0 79.6 79.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 5.28 5.28 ### ### 105,688 ### 17.2 17.2 0.0
2002-Sep-05 Thu 5.22 ### 5.21 ### ### ### 0.0
2002-Sep-04 Wed ### ### 5.2 5.21 65,972 171,527 15.6 15.6 0.4
2002-Sep-03 Tue ### ### 5.25 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 5.25 ### 22.1 22.1 0.0
2002-Aug-29 Thu ### ### ### ### 278,423 0 ### ### 0.0
2002-Aug-28 Wed 5.2 ### 5.2 ### 381,625 992,225 85.1 85.1 0.0
2002-Aug-27 Tue 5.42 5.42 5.2 5.2 ### ### ###
2002-Aug-26 Mon 5.45 5.45 ### 5.42 238,427 ### ### ### 0.4
2002-Aug-23 Fri 5.48 5.49 5.4 5.45 289,629 1,577,029 28.7 28.7 ###
2002-Aug-22 Thu ### 5.53 ### 5.48 88.9 88.9 ###
2002-Aug-21 Wed 5.22 ### 5.2 5.29 ### ### 0.4
2002-Aug-20 Tue 5.2 5.25 5.2 5.23 1,266,928 ### ### ### ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 802,282 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 5 ### 72.6 72.6 0.0
2002-Aug-13 Tue ### ### ### ### 191,420 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 472,957 0 78.8 78.8 0.0
2002-Aug-09 Fri ### ### ### 5 ### ### 0.4
2002-Aug-08 Thu ### ### 4.88 ### 149,622 365,077 72.4 72.4 0.0
2002-Aug-07 Wed 4.85 ### 4.8 4.86 ### ### 0.3
2002-Aug-06 Tue 4.85 4.88 4.8 4.85 ### ### ###
2002-Aug-05 Mon 4.89 ### 4.85 ### 1,507,088 3,654,688 83.5 83.5 0.0
2002-Aug-02 Fri 4.76 ### 4.76 4.87 ### ### 0.3
2002-Aug-01 Thu 4.4 ### ### ### 94.4 94.4 0.0
2002-Jul-31 Wed 4.41 4.5 ### ### ### ### 0.0
2002-Jul-30 Tue 4.54 4.54 ### ### 9.0 9.0 0.0
2002-Jul-29 Mon ### 4.49 ### 4.45 118,226 ### ### ### 0.3
2002-Jul-26 Fri 4.43 4.43 ### ### ### ### 0.0
2002-Jul-25 Thu 4.47 4.5 4.41 4.45 152,458 ### 29.0 29.0 0.3
2002-Jul-24 Wed ### 4.47 ### 4.47 91.9 91.9 ###
2002-Jul-23 Tue 4.5 4.51 ### ### ### ### 0.0
2002-Jul-22 Mon 4.47 ### 4.44 4.57 121,357 ### ### ### ###
2002-Jul-19 Fri 4.5 ### 4.46 ### 295,586 659,156 90.4 90.4 0.0
2002-Jul-18 Thu 4.56 4.56 4.41 4.48 193,523 867,950 14.4 14.4 ###
2002-Jul-17 Wed 4.57 4.58 4.5 4.56 47.3 47.3 0.3
2002-Jul-16 Tue 4.5 ### 4.5 4.58 85,587 192,570 ### ### 0.3
2002-Jul-15 Mon 4.45 4.45 4.41 4.45 ### ### 0.3
2002-Jul-12 Fri 4.42 4.45 4.42 4.45 ### ### 0.3
2002-Jul-11 Thu 4.42 4.5 4.4 4.42 77.3 77.3 0.3
2002-Jul-10 Wed 4.44 4.49 4.4 4.42 197,881 879,581 ### ### 0.3
2002-Jul-09 Tue 4.42 4.45 4.4 4.4 166,728 737,771 21.8 21.8 0.3
2002-Jul-08 Mon 4.44 4.55 4.41 4.41 348,724 1,562,283 ### ### ###
2002-Jul-05 Fri ### 4.4 ### ### 69.8 69.8 0.0
2002-Jul-04 Thu 4.25 ### 4.25 4.28 75.5 75.5 0.3
2002-Jul-03 Wed ### 4.4 4.28 ### 210,945 ### 30.2 30.2 0.0
2002-Jul-02 Tue 4.41 4.41 ### 4.4 336,388 ### ### ### 0.3
2002-Jul-01 Mon 4.51 4.51 4.4 4.41 155,947 694,743 ### ### ###
2002-Jun-28 Fri 4.42 4.48 4.4 4.48 1,125,959 4,999,257 71.3 71.3 ###
2002-Jun-27 Thu ### ### ### ### 474,753 0 ### ### 0.0
2002-Jun-26 Wed ### 4.2 ### ### ### ### 0.0
2002-Jun-25 Tue ### 4.2 ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 4.51 4.51 ### ### 8.1 8.1 0.0
2002-Jun-20 Thu 4.5 4.54 4.48 4.5 704,121 3,175,585 73.2 73.2 ###
2002-Jun-19 Wed 4.57 4.57 4.48 4.48 ### ### ###
2002-Jun-18 Tue 4.48 4.51 4.47 4.51 ### ### 0.3
2002-Jun-17 Mon 4.48 4.5 4.46 4.47 ### ### ###
2002-Jun-14 Fri ### ### 4.5 4.5 161,474 ### 14.2 14.2 ###
2002-Jun-13 Thu ### ### ### ### 289,744 0 76.3 76.3 0.0
2002-Jun-12 Wed 4.54 ### 4.5 4.55 299,047 672,855 ### ### 0.3
2002-Jun-11 Tue 4.5 ### 4.47 4.55 639,171 1,428,547 ### ### 0.3
2002-Jun-07 Fri 4.56 ### 4.42 4.45 ### ### 0.3
2002-Jun-06 Thu ### ### 4.58 ### 489,242 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue 4.7 4.7 ### ### 36.5 36.5 0.0
2002-Jun-03 Mon 4.7 4.72 ### 4.7 570,525 ### 73.1 73.1 0.3
2002-May-31 Fri ### 4.7 ### 4.7 ### ### 0.3
2002-May-30 Thu ### ### 4.5 ### 254,373 ### ### ### 0.0
2002-May-29 Wed 4.44 4.7 4.44 ### ### ### 0.0
2002-May-28 Tue 4.41 4.46 ### 4.43 75.4 75.4 ###
2002-May-27 Mon 4.5 4.5 ### ### ### ### 0.0
2002-May-24 Fri ### ### 4.49 4.5 ### ### ###
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed 4.7 4.78 ### ### 25.1 25.1 0.0
2002-May-21 Tue ### ### 4.55 4.59 ### ### 0.3
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 24.4 24.4 0.0
2002-May-15 Wed ### ### 4.87 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 86,554 0 ### ### 0.0
2002-May-13 Mon ### ### 5 ### 101,847 ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 509,289 0 26.2 26.2 0.0
2002-May-09 Thu ### ### ### ### 289,354 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 189,986 0 77.5 77.5 0.0
2002-May-07 Tue 5 ### 5 ### 80.9 80.9 0.0
2002-May-06 Mon 5 ### ### 5 90,921 0 ### ### 0.4
2002-May-03 Fri ### ### 5 5 56,670 141,675 ### ### 0.4
2002-May-02 Thu 5 ### 5 ### 444,078 ### 81.3 81.3 0.0
2002-May-01 Wed ### ### ### ### 415,472 0 80.6 80.6 0.0
2002-Apr-30 Tue ### ### ### ### 36.8 36.8 0.0
2002-Apr-29 Mon ### ### ### ### 78,870 0 ### ### 0.0
2002-Apr-26 Fri 5 ### ### ### 81,258 0 ### ### 0.0
2002-Apr-24 Wed ### ### 4.85 5 ### ### 0.4
2002-Apr-23 Tue ### ### ### 5 86,084 0 25.7 25.7 0.4
2002-Apr-22 Mon ### ### 5 ### 29,582 73,955 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 225,150 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 5 ### 5 ### 75.2 75.2 0.0
2002-Apr-16 Tue 5 ### ### 5 231,376 0 ### ### 0.4
2002-Apr-15 Mon 4.85 5 4.85 5 512,672 ### ### ### 0.4
2002-Apr-12 Fri 4.84 4.88 4.82 4.84 71.4 71.4 0.3
2002-Apr-11 Thu ### 5 4.8 4.82 ### ### 0.3
2002-Apr-10 Wed ### ### ### ### 17.6 17.6 0.0
2002-Apr-09 Tue ### ### 4.88 ### 866,475 ### 89.6 89.6 0.0
2002-Apr-08 Mon 4.8 ### 4.79 4.87 84.7 84.7 0.3
2002-Apr-05 Fri ### 4.74 ### 4.74 81.5 81.5 0.3
2002-Apr-04 Thu ### ### ### ### 397,721 0 76.1 76.1 0.0
2002-Apr-03 Wed 4.59 ### 4.59 ### 80.4 80.4 0.0
2002-Apr-02 Tue ### ### 4.56 4.57 34.1 34.1 ###
2002-Mar-28 Thu ### ### 4.55 ### 217,983 ### 67.9 67.9 0.0
2002-Mar-27 Wed 4.55 ### 4.46 ### 277,122 617,982 ### ### 0.0
2002-Mar-26 Tue ### ### 4.57 4.57 ### ### ###
2002-Mar-25 Mon ### ### ### ### 67,840 0 ### ### 0.0
2002-Mar-22 Fri ### 4.75 4.56 ### ### ### 0.0
2002-Mar-21 Thu ### 4.71 ### ### 401,922 946,526 ### ### 0.0
2002-Mar-20 Wed 4.75 4.75 ### 4.7 74,177 176,170 24.7 24.7 0.3
2002-Mar-19 Tue 4.84 4.84 4.75 4.76 34,024 163,145 ### ### ###
2002-Mar-18 Mon 4.78 4.85 4.76 4.84 28,840 138,576 ### ### 0.3
2002-Mar-15 Fri 4.87 4.89 4.79 ### 490,776 2,375,355 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 110,440 0 31.1 31.1 0.0
2002-Mar-13 Wed ### ### 4.89 ### ### ### 0.0
2002-Mar-12 Tue 4.84 ### 4.84 ### 82.1 82.1 0.0
2002-Mar-11 Mon ### ### 4.84 4.84 23.4 23.4 0.3
2002-Mar-08 Fri ### ### 4.89 4.89 126,288 308,774 ### ### ###
2002-Mar-07 Thu 4.944 4.944 4.88 ### 289,742 ### 23.2 23.2 0.0
2002-Mar-06 Wed ### 5 4.86 4.942 320,657 ### ### ### 0.4
2002-Mar-05 Tue 4.8 ### 4.8 ### 92,944 ### 87.8 87.8 0.0
2002-Mar-04 Mon ### ### 4.78 4.8 383,271 ### ### ### 0.3
2002-Mar-01 Fri ### ### 4.83 ### 118,650 ### ### ### 0.0
2002-Feb-28 Thu 4.8 4.89 4.77 4.85 50,524 ### ### ### ###
2002-Feb-27 Wed 4.85 4.85 4.79 4.79 32.9 32.9 0.3
2002-Feb-26 Tue 4.744 4.86 4.74 4.8 82.6 82.6 0.3
2002-Feb-25 Mon 4.8 4.81 ### ### ### ### 0.0
2002-Feb-22 Fri 4.845 4.845 4.76 4.8 27.8 27.8 0.3
2002-Feb-21 Thu ### ### 4.77 4.85 25.8 25.8 ###
2002-Feb-20 Wed ### ### 4.85 4.87 326,870 792,659 17.8 17.8 0.3
2002-Feb-19 Tue ### ### ### ### 98,955 0 ### ### 0.0
2002-Feb-18 Mon ### 5.2 ### ### 273,488 ### 36.1 36.1 0.0
2002-Feb-15 Fri 5.441 5.441 ### ### 721,046 ### 4.1 4.1 0.0
2002-Feb-14 Thu ### 5.78 5.48 5.48 9.7 9.7 ###
2002-Feb-13 Wed 5.41 ### 5.41 ### ### ### 0.0
2002-Feb-12 Tue 5.4 ### ### ### 73.5 73.5 0.0
2002-Feb-11 Mon 5.425 5.425 ### 5.4 116,648 ### 32.7 32.7 0.4
2002-Feb-08 Fri ### ### ### ### 93.5 93.5 0.0
2002-Feb-07 Thu 5.21 ### ### ### 729,951 0 34.2 34.2 0.0
2002-Feb-06 Wed 5.25 5.26 5.2 ### 59,886 ### ### ### 0.0
2002-Feb-05 Tue ### ### 5.249 5.249 ### ### 0.4
2002-Feb-04 Mon ### ### ### ### 22,822 0 70.3 70.3 0.0
2002-Feb-01 Fri 5.5 5.5 ### ### 12.7 12.7 0.0
2002-Jan-31 Thu ### 5.5 ### 5.48 ### ### ###
2002-Jan-30 Wed 5.347 5.347 ### ### 129,141 345,258 ### ### 0.0
2002-Jan-29 Tue 5.5 5.5 ### ### ### ### 0.0
2002-Jan-28 Mon 5.5 5.5 5.5 5.5 0 0.4
2002-Jan-25 Fri 5.47 5.55 5.47 5.5 2,557,975 14,094,442 ### ### 0.4
2002-Jan-24 Thu ### 5.5 ### 5.47 ### ### ###
2002-Jan-23 Wed ### 5.45 ### ### ### ### 0.0
2002-Jan-22 Tue 5.447 5.447 ### ### 32,684 ### 27.7 27.7 0.0
2002-Jan-21 Mon 5.4 5.45 ### 5.4 67.9 67.9 0.4
2002-Jan-18 Fri ### 5.45 ### ### 73.4 73.4 0.0
2002-Jan-17 Thu ### ### ### ### 114,185 0 ### ### 0.0
2002-Jan-16 Wed 5.45 5.46 ### 5.45 ### ### ###
2002-Jan-15 Tue 5.45 5.46 ### ### 23.5 23.5 0.0
2002-Jan-14 Mon 5.54 5.54 5.44 5.44 ### ### 0.4
2002-Jan-11 Fri ### 5.57 5.46 5.52 42,347 233,543 72.5 72.5 0.4
2002-Jan-10 Thu ### 5.5 ### 5.5 151,887 417,689 86.6 86.6 0.4
2002-Jan-09 Wed ### 5.4 ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### 5.44 ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### 5.42 ### ### 75.1 75.1 0.0
2002-Jan-04 Fri ### ### 5.25 ### ### ### 0.0
2002-Jan-03 Thu 5.5 5.5 ### ### 13.0 13.0 0.0
2002-Jan-02 Wed ### ### 5.29 ### 89.0 89.0 0.0
2001-Dec-31 Mon ### ### 5.22 ### ### ### 0.0
2001-Dec-28 Fri ### 5.27 ### 5.27 59,643 157,159 ### ### ###
2001-Dec-27 Thu ### ### ### ### 39,524 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 52,228 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 17,950 0 24.4 24.4 0.0
2001-Dec-20 Thu ### ### 5 ### 140,628 351,570 85.1 85.1 0.0
2001-Dec-19 Wed ### ### 5 ### 128,481 ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 61,920 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### 5 ### ### 0.4
2001-Dec-13 Thu ### ### ### ### 31.1 31.1 0.0
2001-Dec-12 Wed 5 ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### 5 262,223 0 ### ### 0.4
2001-Dec-10 Mon ### ### ### 4.926 30.2 30.2 ###
2001-Dec-07 Fri 4.85 ### 4.8 4.87 248,520 596,448 70.6 70.6 0.3
2001-Dec-06 Thu 4.72 4.84 4.7 ### 153,853 733,878 88.8 88.8 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### 4.8 4.83 287,656 690,374 ### ### 0.3
2001-Dec-03 Mon ### ### 4.79 ### 31.4 31.4 0.0
2001-Nov-30 Fri 5.2 5.2 5 ### 236,948 ### 13.8 13.8 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 5 ### 5 ### 119,889 299,722 ### ### 0.0
2001-Nov-27 Tue 5.057 ### 5 5 ### ### 0.4
2001-Nov-26 Mon 5 ### 5 ### 74.4 74.4 0.0
2001-Nov-23 Fri ### ### ### 5 ### ### 0.4
2001-Nov-22 Thu ### ### ### ### 265,647 0 11.1 11.1 0.0
2001-Nov-21 Wed ### ### ### ### 999,226 0 25.8 25.8 0.0
2001-Nov-20 Tue 5.355 ### ### ### 73,342 0 ### ### 0.0
2001-Nov-19 Mon 5.144 ### ### ### 88.7 88.7 0.0
2001-Nov-16 Fri ### ### ### ### 172,557 0 ### ### 0.0
2001-Nov-15 Thu ### ### 5 ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 80.2 80.2 0.0
2001-Nov-13 Tue ### ### ### ### 30.3 30.3 0.0
2001-Nov-12 Mon ### ### 5 ### 35,881 ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### 5.21 ### ### 86,674 225,785 21.6 21.6 0.0
2001-Nov-07 Wed ### 5.28 ### ### 78.8 78.8 0.0
2001-Nov-06 Tue ### 5.155 5 5.155 ### ### 0.4
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### 4.87 5 ### ### 0.4
2001-Oct-31 Wed ### ### ### ### 72.0 72.0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### 5 163,886 0 ### ### 0.4
2001-Oct-24 Wed ### ### 5 ### 155,384 ### ### ### 0.0
2001-Oct-23 Tue ### 5.127 ### 5.127 157,443 ### 75.2 75.2 ###
2001-Oct-22 Mon ### ### ### ### 492,246 0 78.6 78.6 0.0
2001-Oct-19 Fri 5 ### ### ### 172,957 0 80.8 80.8 0.0
2001-Oct-18 Thu ### ### ### 5.027 382,220 0 15.8 15.8 ###
2001-Oct-17 Wed ### ### ### ### 339,584 0 71.1 71.1 0.0
2001-Oct-16 Tue ### ### ### ### 26.2 26.2 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 75.8 75.8 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 5 5 4.85 4.876 ### ### 0.3
2001-Oct-09 Tue ### ### ### 5 885,084 0 ### ### 0.4
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### 5 ### ### 804,847 ### ### ### 0.0
2001-Oct-02 Tue 4.7 5 4.7 ### 91.9 91.9 0.0
2001-Oct-01 Mon ### 4.7 ### 4.7 34,288 80,576 97.0 97.0 0.3
2001-Sep-28 Fri 4.427 4.78 ### ### 986,120 2,356,826 ### ### 0.0
2001-Sep-27 Thu 4.359 4.42 4.359 4.42 ### ### 0.3
2001-Sep-26 Wed ### 4.46 ### ### 68.4 68.4 0.0
2001-Sep-25 Tue 4.5 ### 4.4 4.45 ### ### 0.3
2001-Sep-24 Mon 4.5 4.5 ### 4.44 121,971 ### ### ### 0.3
2001-Sep-21 Fri 4.5 ### 4.42 ### 82.3 82.3 0.0
2001-Sep-20 Thu 4.8 4.8 ### ### 75,628 ### 24.5 24.5 0.0
2001-Sep-19 Wed ### ### 4.7 4.8 68,674 161,383 ### ### 0.3
2001-Sep-18 Tue ### ### ### ### 94,259 0 81.2 81.2 0.0
2001-Sep-17 Mon 4.744 4.75 4.57 4.7 ### ### 0.3
2001-Sep-14 Fri ### 5 4.79 4.81 73,081 ### ### ### ###
2001-Sep-13 Thu ### ### ### ### 299,225 0 82.0 82.0 0.0
2001-Sep-12 Wed 4.85 ### 4.5 ### ### ### 0.0
2001-Sep-11 Tue 5 ### 4.85 ### 184,389 447,143 ### ### 0.0
2001-Sep-10 Mon 5.072 ### 5 ### 69.8 69.8 0.0
2001-Sep-07 Fri ### ### 4.7 ### 89.8 89.8 0.0
2001-Sep-06 Thu ### 5.2 ### ### 18.8 18.8 0.0
2001-Sep-05 Wed ### ### ### ### 256,526 0 ### ### 0.0
2001-Sep-04 Tue ### 5.4 5.24 5.29 245,142 1,304,155 29.4 29.4 0.4
2001-Sep-03 Mon 5.241 ### ### ### 84.6 84.6 0.0
2001-Aug-31 Fri 5.41 5.43 5.25 5.25 61,681 329,376 ### ### 0.4
2001-Aug-30 Thu ### 5.44 ### 5.42 ### ### 0.4
2001-Aug-29 Wed 5.49 5.5 ### 5.4 ### ### 0.4
2001-Aug-28 Tue 5.55 5.56 5.47 5.5 81,473 449,323 ### ### 0.4
2001-Aug-27 Mon 5.458 ### 5.458 5.55 143,682 ### ### ### ###
2001-Aug-24 Fri ### 5.47 5.29 5.47 ### ### ###
2001-Aug-23 Thu ### ### ### ### 178,085 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 189,640 0 ### ### 0.0
2001-Aug-21 Tue ### 5.2 ### 5.2 164,881 ### ### ### ###
2001-Aug-20 Mon 5.25 5.26 ### ### 167,853 441,453 16.4 16.4 0.0
2001-Aug-17 Fri ### 5.25 ### 5.22 86.5 86.5 0.4
2001-Aug-16 Thu ### ### ### ### 411,786 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 516,772 0 78.7 78.7 0.0
2001-Aug-14 Tue 5.057 ### 5.057 ### 368,726 932,323 76.9 76.9 0.0
2001-Aug-13 Mon ### ### ### ### 522,057 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 333,159 0 ### ### 0.0
2001-Aug-09 Thu 5.073 ### 5 ### 457,977 1,144,942 24.1 24.1 0.0
2001-Aug-08 Wed 5.153 5.2 ### ### 364,225 946,985 24.9 24.9 0.0
2001-Aug-07 Tue 5.029 ### 5 ### 397,442 ### ### ### 0.0
2001-Aug-06 Mon ### 5.25 ### ### 142,559 ### 92.5 92.5 0.0
2001-Aug-03 Fri ### ### 4.88 ### 774,825 1,890,573 24.7 24.7 0.0
2001-Aug-02 Thu ### 5 ### ### 25.4 25.4 0.0
2001-Aug-01 Wed 4.75 4.8 4.75 4.8 443,656 2,118,457 75.8 75.8 0.3
2001-Jul-31 Tue 4.83 4.83 4.74 4.81 23,551 ### ### ### ###
2001-Jul-30 Mon ### ### 4.82 4.82 23.0 23.0 0.3
2001-Jul-27 Fri 4.73 4.82 ### 4.82 139,940 337,255 ### ### 0.3
2001-Jul-26 Thu 4.76 4.76 4.73 4.73 ### ### 0.3
2001-Jul-25 Wed 4.828 4.828 4.76 4.76 31.5 31.5 ###
2001-Jul-24 Tue ### ### 4.77 4.84 281,843 ### ### ### 0.3
2001-Jul-23 Mon ### 4.77 ### 4.76 90.1 90.1 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 4.7 4.7 ### ### 179,171 421,051 ### ### 0.0
2001-Jul-18 Wed 4.53 ### 4.53 ### 85.2 85.2 0.0
2001-Jul-17 Tue ### ### 4.5 4.52 298,422 671,449 23.0 23.0 0.3
2001-Jul-16 Mon ### ### 4.58 ### ### ### 0.0
2001-Jul-13 Fri ### ### 4.57 4.59 32.8 32.8 0.3
2001-Jul-12 Thu ### ### 4.5 ### 226,443 ### ### ### 0.0
2001-Jul-11 Wed ### ### 4.56 ### ### ### 0.0
2001-Jul-10 Tue 4.57 ### 4.55 ### 335,647 ### 72.9 72.9 0.0
2001-Jul-09 Mon 4.5 ### 4.5 4.59 321,180 722,655 ### ### 0.3
2001-Jul-06 Fri 4.59 4.59 4.48 4.59 200,072 907,326 73.4 73.4 0.3
2001-Jul-05 Thu ### ### 4.56 ### 239,488 ### 31.0 31.0 0.0
2001-Jul-04 Wed ### ### 4.57 ### 601,175 1,373,684 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 106,187 0 ### ### 0.0
2001-Jul-02 Mon 4.45 ### 4.45 ### 91.2 91.2 0.0
2001-Jun-29 Fri 4.56 4.57 4.45 4.57 695,450 3,136,479 ### ### ###
2001-Jun-28 Thu ### ### 4.56 4.56 293,073 ### 22.6 22.6 0.3
2001-Jun-27 Wed ### ### ### ### 362,787 0 ### ### 0.0
2001-Jun-26 Tue 4.7 4.7 ### ### ### ### 0.0
2001-Jun-25 Mon 4.76 4.8 4.7 4.7 29.3 29.3 0.3
2001-Jun-22 Fri 4.85 4.85 4.71 4.71 12.4 12.4 ###
2001-Jun-21 Thu ### 4.85 ### 4.85 91.6 91.6 ###
2001-Jun-20 Wed 4.5 ### 4.49 ### 84.6 84.6 0.0
2001-Jun-19 Tue ### 4.5 4.45 4.5 75.0 75.0 ###
2001-Jun-18 Mon ### ### 4.47 4.5 98,556 220,272 18.2 18.2 ###
2001-Jun-15 Fri ### ### ### ### 46,948 0 72.2 72.2 0.0
2001-Jun-14 Thu ### 4.72 4.5 ### ### ### 0.0
2001-Jun-13 Wed ### ### 4.5 ### 120,280 ### 37.0 37.0 0.0
2001-Jun-12 Tue 4.45 ### 4.45 ### ### ### 0.0
2001-Jun-11 Mon 4.45 4.45 4.45 4.45 0 0.3
2001-Jun-08 Fri 4.47 4.49 4.42 4.45 66,426 295,927 ### ### 0.3
2001-Jun-07 Thu 4.51 4.56 ### 4.47 ### ### ###
2001-Jun-06 Wed 4.5 4.51 4.46 4.5 1,141,322 5,118,829 ### ### ###
2001-Jun-05 Tue 4.51 4.51 4.4 4.48 36.1 36.1 ###
2001-Jun-04 Mon 4.7 4.7 4.55 ### 47,853 221,320 ### ### 0.0
2001-Jun-01 Fri 4.79 4.81 ### ### 12.0 12.0 0.0
2001-May-31 Thu 4.853 ### ### ### 80.9 80.9 0.0
2001-May-30 Wed ### ### 4.85 4.85 11.7 11.7 ###
2001-May-29 Tue 9.85 ### 9.76 ### ### ### 0.0
2001-May-28 Mon 9.78 ### 9.7 9.85 132,029 640,340 ### ### ###
2001-May-25 Fri ### 9.8 ### 9.8 54,870 ### ### ### 0.7
2001-May-24 Thu 9.49 9.5 ### 9.5 72.3 72.3 0.7
2001-May-23 Wed ### 9.49 9.29 9.49 ### ### 0.7
2001-May-22 Tue ### ### 9.26 ### 228,989 ### ### ### 0.0
2001-May-21 Mon 9.26 ### 9.26 ### 45,980 212,887 ### ### 0.0
2001-May-18 Fri ### 9.27 9.2 9.26 113,779 1,050,749 ### ### ###
2001-May-17 Thu 9.22 ### 9.2 9.26 ### ### ###
2001-May-16 Wed 9.2 9.28 ### 9.22 74.5 74.5 0.7
2001-May-15 Tue 9.272 9.272 ### ### ### ### 0.0
2001-May-14 Mon 9.28 ### 9.23 ### 74,140 342,156 ### ### 0.0
2001-May-11 Fri ### ### 9.25 ### 79,827 ### 30.8 30.8 0.0
2001-May-10 Thu ### ### 9.29 ### 43,482 201,973 28.5 28.5 0.0
2001-May-09 Wed 9.2 ### ### ### 152,658 0 ### ### 0.0
2001-May-08 Tue 9.25 9.25 ### 9.2 127,579 590,052 ### ### 0.7
2001-May-07 Mon ### 9.27 ### 9.25 79.2 79.2 ###
2001-May-04 Fri ### 9.2 ### ### 77.3 77.3 0.0
2001-May-03 Thu 9.2 9.25 ### 9.2 70.7 70.7 0.7
2001-May-02 Wed ### ### ### ### 70.3 70.3 0.0
2001-May-01 Tue 9.2 9.2 ### ### 12,280 56,487 ### ### 0.0
2001-Apr-30 Mon 9.25 9.26 9.2 9.2 ### ### 0.7
2001-Apr-27 Fri 9.24 9.25 ### 9.23 33.4 33.4 ###
2001-Apr-26 Thu ### 9.25 ### 9.24 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 9.2 9.2 ### ### 187,322 861,681 ### ### 0.0
2001-Apr-23 Mon ### ### ### 9.2 ### ### 0.7
2001-Apr-20 Fri 9.41 9.47 ### ### ### ### 0.0
2001-Apr-19 Thu ### 9.46 ### 9.4 48,341 228,652 74.5 74.5 ###
2001-Apr-18 Wed ### 9.41 9.29 ### ### ### 0.0
2001-Apr-17 Tue 9.329 ### 9.27 ### 34,444 159,647 36.4 36.4 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 9.26 ### 9.23 ### 98,958 ### ### ### 0.0
2001-Apr-11 Wed ### ### 9.29 ### 166,272 ### ### ### 0.0
2001-Apr-10 Tue 9.56 9.56 9.44 9.49 31.7 31.7 0.7
2001-Apr-09 Mon 9.623 9.623 9.49 9.55 149,942 1,432,920 33.2 33.2 0.7
2001-Apr-06 Fri 9.56 9.7 9.56 ### 75.6 75.6 0.0
2001-Apr-05 Thu 9.47 9.55 9.47 9.55 72.7 72.7 0.7
2001-Apr-04 Wed 9.49 9.5 9.44 9.47 230,771 ### 30.0 30.0 ###
2001-Apr-03 Tue ### ### 9.5 9.5 83,873 ### 30.2 30.2 0.7
2001-Apr-02 Mon ### 9.8 ### ### ### ### 0.0
2001-Mar-30 Fri 9.49 9.75 9.49 9.642 80.1 80.1 0.7
2001-Mar-29 Thu ### ### ### 9.49 75,883 0 ### ### 0.7
2001-Mar-28 Wed 9.23 9.45 9.23 ### ### ### 0.0
2001-Mar-27 Tue 8.76 ### 8.76 ### 76,575 ### 91.9 91.9 0.0
2001-Mar-26 Mon 8.8 ### 8.7 ### 132,853 ### 85.4 85.4 0.0
2001-Mar-23 Fri 9 9 8.85 ### 24,654 ### 33.1 33.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:09:59 thru 2024-04-20 17:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000