End of day Prices (full format), 76800 Days for (CXY) COUGAR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 39,360,453
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 3,961,370
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 47,309,646
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 108,058
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 203,149
| 0
| 0.1
| 0.1
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,215,277
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 8,856,250
| 0
| 0.2
| 0.2
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 462,250
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 16,058,572
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 614,743
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 970,377
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 2,909,084
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,112,550
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 30,529,954
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 3,291,578
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 9,243,829
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 6,521,221
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,598,072
| 0
| 99.5
| 99.5
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 371,540
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 455,451
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 1,183,550
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 6,804,142
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 161,845
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 1,145,250
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 9,859,871
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 358,081
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4,470,358
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 5,802,773
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 18,017,180
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 364,540
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,854,225
| 0
| 99.8
| 99.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,101,648
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,080,881
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 8,615,582
| 0
| 0.5
| 0.5
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,154,950
| 0
| 0.2
| 0.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 26,019,449
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,983,348
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,293,341
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 4,015,428
| 0
| 0.9
| 0.9
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 18,083,743
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 587,776
| 0
| 1.3
| 1.3
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,420,242
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 3,349,075
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,763,088
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 809,350
| 0
| 98.8
| 98.8
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 624,020
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 2,998,875
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 4,677,522
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 5,819,581
| 0
| 98.6
| 98.6
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 4,525,228
| 0
| 98.8
| 98.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 10,129,277
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 604,775
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,686,586
| 0
| 1.0
| 1.0
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 95,721
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,957,820
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 8,166,944
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 3,049,122
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 8,861,725
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 2,780,950
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,662,224
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2,101,422
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 4,430,441
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,695,124
| 0
| 1.2
| 1.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 4,624,944
| 0
| 99.1
| 99.1
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,557,556
| 0
| 0.8
| 0.8
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,124,556
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 6,631,058
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,658,574
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 3,510,474
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,342,855
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,335,650
| 0
| 0.5
| 0.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,930,847
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 6,336,585
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,219,329
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 4,041,783
| 0
| 99.5
| 99.5
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 221,373
| 0
| 1.2
| 1.2
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 2,551,627
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 15,595,940
| 0
| 97.4
| 97.4
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 14,556,285
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 976,242
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,032,850
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,867,084
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 224,989
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 7,685,074
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 5,253,386
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,090,758
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,059,022
| 0
| 97.9
| 97.9
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 3,600,284
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,107,782
| 0
| 2.1
| 2.1
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 1,393,780
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 2,836,747
| 0
| 1.4
| 1.4
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 2,181,888
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 2,292,420
| 0
| 1.6
| 1.6
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 1,005,540
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,082,920
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 678,125
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 672,788
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,939,272
| 0
| 3.3
| 3.3
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 599,441
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,988,341
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,047,580
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,545,742
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,627,857
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 7,342,324
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 510,150
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,209,524
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,884,859
| 0
| 1.1
| 1.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 8,487,086
| 0
| 95.8
| 95.8
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 775,745
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 292,778
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 221,575
| 0
| 95.6
| 95.6
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,973,645
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 70,880
| 0
| 3.3
| 3.3
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 149,120
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,027,320
| 0
| 3.8
| 3.8
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 905,058
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 222,142
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,882,477
| 0
| 94.7
| 94.7
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,954,351
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,497,550
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,632,455
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,778,181
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,715,887
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.021
| 0.022
| ###
| 0.021
| 1,580,783
| 17,388
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.021
| 0.021
| ###
| 0.021
| 759,888
| 7,978
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 4,518,249
| ###
| 6.5
| 6.5
| ### |
2011-Nov-08 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.021
| 0.022
| ###
| ###
| 5,638,859
| 62,027
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.022
| 0.022
| ###
| ###
| 10,946,577
| ###
| 1.4
| 1.4
| 0.0 |
2011-Nov-03 Thu
| 0.022
| 0.024
| 0.021
| 0.022
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 94.1
| 94.1
| ### |
2011-Nov-01 Tue
| 0.023
| 0.023
| ###
| 0.021
| 9,904,685
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| 0.027
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,117,750
| 0
| 0.5
| 0.5
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 4,752,222
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,774,184
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 995,986
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 7,360,682
| 0
| 97.0
| 97.0
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,231,154
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,287,557
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 745,422
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 3,106,776
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,364,184
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,136,642
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 7,977,449
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,032,250
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 703,083
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 377,844
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,689,459
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,092,521
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,482,729
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,245,578
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,036,987
| 0
| 90.3
| 90.3
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,841,776
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 10,692,129
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 703,482
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 19,835,946
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,312,522
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 811,647
| 0
| 5.3
| 5.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,167,750
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 513,753
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,892,821
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 4,042,889
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 15,844,523
| 0
| 0.3
| 0.3
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 594,888
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 3,057,653
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Jul-01 Fri
| 0.021
| 0.022
| ###
| ###
| 5,098,523
| 56,083
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,707,472
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 7,875,681
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 5,961,370
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,854,676
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,486,681
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.021
| ###
| ###
| 6,254,428
| 65,671
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.021
| 0.021
| ###
| ###
| 2,666,975
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,737,576
| 58,857
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 2,704,820
| 58,153
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,692,050
| 38,071
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.024
| 0.025
| 0.022
| 0.023
| 3,455,789
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.2
| 94.2
| ### |
2011-Jun-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,600,121
| ###
| 11.1
| 11.1
| ### |
2011-Jun-03 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 940,957
| 23,053
| 9.2
| 9.2
| ### |
2011-Jun-02 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 3,102,025
| 77,550
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 597,078
| 15,225
| ###
| ###
| ### |
2011-May-27 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,894,823
| 46,423
| 7.5
| 7.5
| ### |
2011-May-25 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2011-May-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2011-May-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2011-May-17 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.6
| 10.6
| ### |
2011-May-16 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 7,301,127
| 193,479
| 2.1
| 2.1
| ### |
2011-May-13 Fri
| 0.027
| ###
| 0.027
| 0.028
| 49,453,576
| 667,623
| 91.5
| 91.5
| ### |
2011-May-12 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 1,793,279
| 46,625
| 92.6
| 92.6
| ### |
2011-May-11 Wed
| 0.024
| 0.027
| 0.023
| 0.025
|
|
| 91.8
| 91.8
| ### |
2011-May-10 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.0
| 3.0
| ### |
2011-May-09 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 3,705,480
| 96,342
| 8.7
| 8.7
| ### |
2011-May-06 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 6,262,185
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 7,018,022
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.9
| 5.9
| ### |
2011-May-02 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.3
| 2.3
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 102,147,249
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.028
| ###
| 5,184,728
| 72,586
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 9,034,928
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.029
| ###
| 0.029
| 0.029
| 17,794,957
| 258,026
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.029
| ###
| 21,570,721
| 312,775
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 7,800,727
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 5,551,445
| 0
| 26.0
| 26.0
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.041
| ###
| ###
| 38,643,421
| ###
| 93.3
| 93.3
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.044
| ###
| ###
| 160,377,124
| ###
| 96.3
| 96.3
| 0.0 |
2011-Apr-04 Mon
| 0.043
| 0.044
| ###
| ###
| 107,933,371
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.047
| 0.056
| 0.044
| 0.045
|
|
| 7.6
| 7.6
| ### |
2011-Mar-31 Thu
| 0.023
| 0.043
| 0.023
| 0.042
| 513,054,250
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 0.025
| ###
| 0.022
| 120,302,724
| 1,503,784
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 726,324
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 488,752
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 787,550
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 824,178
| 0
| 4.6
| 4.6
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,362,549
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 3,438,981
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,783,257
| 0
| 97.6
| 97.6
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,067,849
| 0
| 1.3
| 1.3
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,486,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 5,604,779
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,221,821
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 6,855,875
| 0
| 92.8
| 92.8
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 4,506,078
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,085,455
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 18,625,029
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,014,277
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 3,504,250
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 914,279
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,452,352
| 0
| 5.5
| 5.5
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,469,481
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,682,286
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 9,650,389
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 4,689,024
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Feb-02 Wed
| 0.022
| 0.023
| ###
| 0.021
|
|
| 7.8
| 7.8
| ### |
2011-Feb-01 Tue
| ###
| 0.023
| ###
| 0.022
| 73,803,173
| ###
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 4,033,179
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 94.5
| 94.5
| ### |
2011-Jan-24 Mon
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 3,192,271
| 146,844
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 80.4
| 80.4
| ### |
2011-Jan-18 Tue
| 0.048
| 0.048
| 0.045
| 0.047
| 5,358,128
| 249,152
| 19.0
| 19.0
| ### |
2011-Jan-17 Mon
| ###
| 0.052
| 0.047
| 0.048
|
|
| 11.5
| 11.5
| ### |
2011-Jan-14 Fri
| 0.046
| 0.051
| 0.046
| 0.048
| 11,199,973
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.049
| 0.049
| 0.045
| 0.046
| 9,265,970
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.057
| 0.057
| 0.049
| ###
| 14,505,459
| 768,789
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.052
| ###
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.044
| ###
| 0.043
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2011-Jan-07 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.044
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.045
| ###
| 0.044
|
|
| 98.4
| 98.4
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,089,752
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 15,217,028
| 0
| 99.8
| 99.8
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 2,227,550
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,327,327
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,484,859
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,431,879
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,550,476
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,334,284
| 0
| 10.4
| 10.4
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 5,328,622
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,720,651
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.029
| ###
| 3,482,058
| 50,489
| 90.4
| 90.4
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Dec-08 Wed
| 0.029
| ###
| 0.028
| 0.028
| 1,401,529
| 19,621
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.029
| ###
| 0.028
| 0.029
| 4,672,846
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.029
| 0.029
| 10,992,379
| 159,389
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,670,870
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 975,783
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 3,141,226
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 10,378,357
| 0
| 96.5
| 96.5
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 824,279
| 0
| 15.3
| 15.3
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,777,052
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,569,687
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,845,578
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,903,128
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 9,605,750
| 0
| 14.3
| 14.3
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,268,044
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,690,524
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,342,088
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,971,321
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,391,248
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,435,986
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.041
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.041
| ###
| ###
| 6,890,055
| 141,246
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.044
| ###
| ###
| 38,004,741
| ###
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 18,237,457
| 0
| 99.2
| 99.2
| 0.0 |
2010-Sep-28 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.029
| 0.029
| 2,867,824
| 41,583
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.027
| ###
| 0.026
| 0.029
| 5,774,572
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 2,674,658
| ###
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 4,992,155
| 139,780
| 10.3
| 10.3
| ### |
2010-Sep-21 Tue
| 0.029
| ###
| 0.028
| 0.029
| 5,618,025
| 78,652
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.028
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 6,020,350
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 15,920,151
| 0
| 6.3
| 6.3
| 0.0 |
2010-Sep-07 Tue
| 0.041
| 0.042
| ###
| ###
| 79,784,846
| 1,675,481
| 7.1
| 7.1
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.029
| ###
| 26,329,076
| 381,771
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.025
| 0.047
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 992,579
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jul-08 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 962,082
| 75,042
| 80.1
| 80.1
| 0.0 |
2010-Jul-07 Wed
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 91.7
| 91.7
| 0.0 |
2010-Jul-06 Tue
| 0.074
| 0.078
| 0.072
| 0.074
| 3,814,088
| 286,056
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.076
| 0.076
| 1,534,755
| 58,320
| 6.0
| 6.0
| 0.0 |
2010-Jul-02 Fri
| 0.077
| 0.084
| 0.073
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Jul-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.081
| 0.081
| ###
| 0.081
| 2,966,423
| 120,140
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.083
| 0.084
| 0.081
| 0.081
| 1,987,686
| 163,984
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 1,043,181
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.085
| 0.086
| 0.084
| 0.085
| 889,479
| ###
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.086
| 0.087
| 0.086
| 0.086
| 1,635,082
| ###
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 86.6
| 86.6
| ### |
2010-Jun-17 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.085
| 0.086
| 0.084
| 0.086
| 1,509,223
| 128,283
| 81.9
| 81.9
| ### |
2010-Jun-11 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 685,955
| 57,620
| 25.1
| 25.1
| 0.0 |
2010-Jun-10 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 978,029
| 82,154
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.085
| 0.087
| 0.082
| 0.082
| 1,689,075
| 142,726
| 12.4
| 12.4
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.086
| 0.086
| 1,423,725
| 61,220
| 8.5
| 8.5
| ### |
2010-Jun-03 Thu
| 0.089
| ###
| 0.087
| 0.087
| 991,883
| 43,146
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.089
| ###
| 0.086
| 0.089
| 1,361,448
| 58,542
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.088
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 5,198,820
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-May-27 Thu
| 0.078
| 0.082
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 0.084
| 0.078
| 0.078
|
|
| 23.1
| 23.1
| 0.0 |
2010-May-25 Tue
| 0.083
| 0.084
| ###
| ###
| 2,462,848
| ###
| 23.9
| 23.9
| 0.0 |
2010-May-24 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.082
| 0.075
| ###
| 3,670,489
| ###
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| 0.089
| ###
| 1,211,422
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.089
| ###
| 3,429,855
| 152,628
| 12.1
| 12.1
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 1,867,344
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 2,937,925
| 0
| 63.3
| 63.3
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 4,545,482
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.087
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,941,783
| 0
| 14.3
| 14.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Apr-27 Tue
| 0.125
| 0.125
| ###
| ###
| 8,206,687
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.125
| ###
| 2,373,685
| 148,355
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.125
| ###
| 3,708,843
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,956,148
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,198,922
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Apr-12 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.125
| ###
| ###
| 12,442,328
| 777,645
| 89.1
| 89.1
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,177,786
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,819,755
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Mar-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.125
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Mar-19 Fri
| 0.125
| 0.125
| ###
| ###
| 4,787,850
| 299,240
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.145
| ###
| ###
| ###
| 9,599,445
| 0
| 3.9
| 3.9
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 0.145
| 2,858,950
| 0
| 15.9
| 15.9
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.155
| ###
| ###
| 8,904,547
| ###
| 4.1
| 4.1
| 0.0 |
2010-Mar-10 Wed
| 0.145
| 0.155
| 0.145
| ###
| 15,779,549
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.145
| 14,579,347
| 0
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.125
| ###
| 6,124,855
| ###
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.125
| 0.125
| 16,752,372
| 1,047,023
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 12,759,575
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 4,172,156
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,337,648
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,542,850
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 692,875
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,792,684
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 4,415,226
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 2,826,041
| 0
| 25.9
| 25.9
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,213,446
| 0
| 22.9
| 22.9
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,836,378
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 5,714,824
| 0
| 96.7
| 96.7
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 4,581,044
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,179,351
| 0
| 15.6
| 15.6
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 4,610,883
| 0
| 41.6
| 41.6
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 18,478,658
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 2,328,359
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.087
| ###
| 3,106,184
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,465,644
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,588,575
| 0
| 87.4
| 87.4
| 0.0 |
2010-Jan-18 Mon
| 0.089
| ###
| 0.086
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jan-15 Fri
| 0.089
| ###
| 0.088
| 0.089
| 1,121,741
| 49,356
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.088
| ###
| 0.088
| ###
| 1,494,786
| 65,770
| 84.5
| 84.5
| 0.0 |
2010-Jan-13 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 24.0
| 24.0
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.089
| ###
| 824,088
| 36,671
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.089
| ###
| 1,105,870
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.089
| ###
| 0.089
| ###
| 761,027
| ###
| 76.8
| 76.8
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.088
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Jan-05 Tue
| 0.089
| ###
| 0.089
| ###
| 1,797,059
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.086
| 0.088
| 0.085
| 0.088
| 1,885,772
| ###
| 83.1
| 83.1
| ### |
2009-Dec-31 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 75.4
| 75.4
| ### |
2009-Dec-30 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 13.0
| 13.0
| ### |
2009-Dec-29 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.087
| 0.087
| 0.083
| 0.084
| 1,215,126
| 103,285
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.085
| 0.086
| 0.081
| 0.086
| 2,615,020
| 218,354
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 30.4
| 30.4
| ### |
2009-Dec-18 Fri
| 0.085
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.085
| 0.088
| 0.083
| 0.084
|
|
| 23.4
| 23.4
| ### |
2009-Dec-16 Wed
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 774,920
| 65,480
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.088
| ###
| 0.084
| 0.084
|
|
| 9.8
| 9.8
| ### |
2009-Dec-11 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 23.7
| 23.7
| ### |
2009-Dec-10 Thu
| 0.087
| 0.087
| 0.084
| 0.085
| 1,930,458
| 165,054
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| 79.5
| 79.5
| ### |
2009-Dec-08 Tue
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 81.7
| 81.7
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 25.9
| 25.9
| ### |
2009-Dec-04 Fri
| 0.087
| ###
| 0.087
| 0.088
| 3,049,145
| ###
| 79.5
| 79.5
| ### |
2009-Dec-03 Thu
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 2,281,143
| ###
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 17.4
| 17.4
| ### |
2009-Nov-30 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.088
| ###
| 0.087
| 0.087
| 2,951,359
| 128,384
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,897,355
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,167,582
| 0
| 23.9
| 23.9
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,349,548
| 0
| 17.8
| 17.8
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,166,072
| 0
| 85.9
| 85.9
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,625,741
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,010,029
| 0
| 31.6
| 31.6
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 3,458,144
| 0
| 19.7
| 19.7
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 6,097,926
| 0
| 84.9
| 84.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.089
| ###
| 1,911,241
| 85,050
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.087
| 0.089
| 1,315,689
| ###
| 36.1
| 36.1
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.086
| 0.087
| 1,106,644
| 47,585
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.087
| 0.088
| 0.084
| 0.088
|
|
| 72.8
| 72.8
| ### |
2009-Oct-30 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.088
| 0.088
| 0.083
| 0.087
|
|
| 46.5
| 46.5
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.088
| 0.089
| 1,588,570
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.088
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,830,650
| 0
| 77.0
| 77.0
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 8,305,077
| 0
| 22.0
| 22.0
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 5,914,823
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 9,290,485
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,255,241
| 0
| 11.9
| 11.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,205,956
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,304,186
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,929,623
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.089
| ###
| 7,512,372
| ###
| 16.8
| 16.8
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,324,455
| 0
| 32.5
| 32.5
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 9,250,774
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 10,524,150
| 0
| 2.6
| 2.6
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 42,301,126
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 21,465,779
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.088
| ###
| 0.088
| ###
| 20,376,483
| ###
| 91.5
| 91.5
| 0.0 |
2009-Sep-21 Mon
| 0.087
| 0.088
| 0.086
| 0.087
| 3,663,373
| ###
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.086
| 0.087
| 0.085
| 0.086
| 4,782,459
| ###
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.087
| 0.088
| 0.084
| 0.085
| 8,985,073
| ###
| 19.2
| 19.2
| ### |
2009-Sep-16 Wed
| 0.088
| ###
| 0.086
| 0.087
| 8,154,058
| 350,624
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.088
| 0.089
| 0.086
| 0.086
| 10,086,179
| 882,540
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.085
| ###
| 0.084
| 0.087
| 16,383,284
| ###
| 87.3
| 87.3
| ### |
2009-Sep-11 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 4,930,556
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.084
| 0.085
| 0.083
| 0.084
| 7,126,984
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.085
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.088
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| 0.087
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.089
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| 84.3
| 84.3
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 862,871
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,683,120
| 0
| 15.8
| 15.8
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,945,077
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 3,291,481
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,965,281
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 6,161,371
| 0
| 9.0
| 9.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 3,172,676
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,823,240
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,468,354
| 0
| 86.6
| 86.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,596,720
| 0
| 10.5
| 10.5
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,749,025
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,743,880
| 0
| 3.6
| 3.6
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,784,325
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,545,155
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,027,723
| 0
| 80.2
| 80.2
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 984,971
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.087
| 0.087
| 978,280
| 42,555
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| ###
| 0.088
| 0.088
| 1,944,085
| ###
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.088
| 0.088
| 1,375,476
| 60,520
| 15.0
| 15.0
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 30.1
| 30.1
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,064,574
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,689,954
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,710,348
| 0
| 24.2
| 24.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,905,975
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,971,024
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,057,080
| 0
| 79.3
| 79.3
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,102,326
| 0
| 5.5
| 5.5
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,391,228
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,734,226
| 0
| 14.9
| 14.9
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,714,647
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,284,122
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,584,229
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,699,520
| 0
| 30.5
| 30.5
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 4,258,246
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 7,521,240
| 0
| 11.3
| 11.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 14,435,746
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.089
| ###
| 0.084
| 0.085
| 3,701,429
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.086
| 0.087
| 0.084
| 0.085
| 3,965,953
| 339,088
| 24.8
| 24.8
| ### |
2009-May-25 Mon
| 0.086
| 0.088
| 0.083
| 0.085
| 7,655,079
| ###
| 31.4
| 31.4
| ### |
2009-May-22 Fri
| 0.084
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.085
| ###
| 0.084
| 0.089
| 11,871,484
| ###
| 90.1
| 90.1
| ### |
2009-May-20 Wed
| 0.087
| 0.087
| 0.081
| 0.083
| 3,824,151
| 321,228
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.082
| 0.088
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.086
| 0.086
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.086
| 0.086
| 17,264,077
| 742,355
| 1.8
| 1.8
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.084
| ###
| 0.082
| ###
| 25,053,052
| 1,027,175
| 97.5
| 97.5
| 0.0 |
2009-May-12 Tue
| 0.087
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.086
| 0.089
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.086
| 0.086
| 0.079
| 0.082
| 3,155,873
| 260,359
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.078
| 0.086
| 0.078
| 0.086
|
|
| 92.7
| 92.7
| ### |
2009-May-06 Wed
| ###
| 0.083
| 0.077
| 0.078
| 6,929,279
| 554,342
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.075
| ###
| ###
| 0.079
| 5,739,856
| 0
| 88.9
| 88.9
| 0.0 |
2009-May-04 Mon
| 0.074
| 0.076
| 0.073
| 0.074
| 4,422,249
| 329,457
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.075
| 0.075
| ###
| 0.074
|
|
| 25.3
| 25.3
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 97.5
| 97.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,494,751
| 0
| 83.2
| 83.2
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,378,270
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,853,151
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.079
| ###
| ###
| 9,945,285
| ###
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.072
| ###
| ###
| 5,466,443
| ###
| 19.3
| 19.3
| 0.0 |
2009-Apr-16 Thu
| 0.075
| 0.076
| ###
| ###
| 3,635,177
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
2009-Apr-14 Tue
| 0.082
| 0.082
| 0.076
| 0.076
| 1,904,249
| ###
| 4.8
| 4.8
| 0.0 |
2009-Apr-09 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 1,535,984
| 123,646
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.085
| 0.085
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.088
| ###
| 0.087
| ###
| 5,482,158
| 238,473
| 84.8
| 84.8
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.084
| 0.075
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.082
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.082
| ###
| 0.078
| 11,138,850
| ###
| 98.6
| 98.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Mar-24 Tue
| 0.059
| ###
| 0.058
| ###
| 10,094,044
| 292,727
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Mar-17 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.6
| 21.6
| ### |
2009-Mar-11 Wed
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.051
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.053
| 0.056
| 0.052
| 0.054
|
|
| 80.4
| 80.4
| ### |
2009-Mar-04 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.047
| 0.052
| 0.046
| 0.048
| 791,149
| ###
| 83.8
| 83.8
| ### |
2009-Mar-02 Mon
| ###
| 0.054
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.052
| 0.052
| 0.049
| ###
| 1,089,349
| ###
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| 82.8
| 82.8
| ### |
2009-Feb-25 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 30.8
| 30.8
| ### |
2009-Feb-20 Fri
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| 0.054
| ###
| 0.054
| 1,556,086
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.051
| 0.051
| 0.048
| ###
| 865,880
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.053
| 0.057
| 0.051
| 0.052
|
|
| 29.4
| 29.4
| ### |
2009-Feb-16 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 9.2
| 9.2
| ### |
2009-Feb-13 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 240,572
| ###
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 86.1
| 86.1
| ### |
2009-Feb-10 Tue
| 0.051
| 0.053
| ###
| 0.053
| 258,829
| 6,858
| 90.1
| 90.1
| ### |
2009-Feb-09 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Feb-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 17.2
| 17.2
| ### |
2009-Feb-04 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.054
| 0.055
| 0.051
| 0.055
| 937,250
| 49,674
| 82.1
| 82.1
| ### |
2009-Feb-02 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| 622,950
| ###
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.054
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| 5.3
| 5.3
| ### |
2009-Jan-27 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 83.1
| 83.1
| 0.0 |
2009-Jan-23 Fri
| 0.057
| 0.059
| ###
| 0.053
|
|
| 9.6
| 9.6
| ### |
2009-Jan-22 Thu
| 0.058
| ###
| 0.055
| 0.055
|
|
| 13.1
| 13.1
| ### |
2009-Jan-21 Wed
| 0.056
| ###
| 0.055
| 0.056
| 344,841
| 9,483
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.057
| 0.057
| 733,972
| ###
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 355,878
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 874,555
| 0
| 24.2
| 24.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 610,149
| 0
| 8.6
| 8.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.075
| 0.075
| ###
| ###
| 480,850
| ###
| 2.7
| 2.7
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 151,881
| 0
| 22.9
| 22.9
| 0.0 |
2009-Jan-08 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| 0.081
| 975,584
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 613,641
| 0
| 87.5
| 87.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Jan-02 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Dec-31 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 1,303,850
| 69,755
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 786,743
| ###
| 71.7
| 71.7
| ### |
2008-Dec-29 Mon
| ###
| 0.052
| ###
| 0.052
| 1,317,626
| 34,258
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 9.2
| 9.2
| ### |
2008-Dec-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.0
| 25.0
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.049
| 0.051
| 0.049
| ###
| 401,577
| 20,078
| 78.8
| 78.8
| 0.0 |
2008-Dec-18 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.047
| 0.049
|
|
| 27.3
| 27.3
| ### |
2008-Dec-16 Tue
| ###
| 0.053
| 0.049
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.054
| 0.054
| ###
| 0.053
| 727,427
| 19,640
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.051
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 31.5
| 31.5
| ### |
2008-Dec-10 Wed
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.055
| 0.059
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 7.3
| 7.3
| ### |
2008-Dec-05 Fri
| 0.058
| 0.058
| 0.052
| 0.056
| 537,778
| 29,577
| 21.5
| 21.5
| ### |
2008-Dec-04 Thu
| 0.059
| 0.059
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| 0.056
| 0.059
| 199,446
| 5,584
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.057
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.3
| 4.3
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 0.056
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.054
| ###
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.051
| 0.053
| ###
| 0.053
| 347,125
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.057
| 0.057
| 0.048
| 0.049
|
|
| 4.3
| 4.3
| ### |
2008-Nov-20 Thu
| 0.055
| 0.055
| 0.049
| ###
| 2,830,084
| ###
| 13.3
| 13.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.057
| ###
| 1,278,657
| 36,441
| 25.5
| 25.5
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 213,650
| 0
| 12.5
| 12.5
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 566,279
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 299,856
| 0
| 13.6
| 13.6
| 0.0 |
2008-Nov-07 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 16.7
| 16.7
| 0.0 |
2008-Nov-05 Wed
| 0.077
| 0.078
| 0.074
| 0.075
| 787,145
| 59,823
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 18.6
| 18.6
| 0.0 |
2008-Nov-03 Mon
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 10.9
| 10.9
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,908,155
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| 376,349
| 21,451
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.055
| 0.059
| 1,410,549
| ###
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 818,288
| 0
| 91.7
| 91.7
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 556,085
| 0
| 38.6
| 38.6
| 0.0 |
2008-Oct-22 Wed
| 0.077
| 0.077
| ###
| 0.071
| 8,182,759
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.076
| 0.076
| 796,940
| 30,283
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.079
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.082
| 0.088
| 0.079
| 0.079
|
|
| 33.4
| 33.4
| 0.0 |
2008-Oct-16 Thu
| 0.079
| 0.081
| 0.075
| 0.079
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| 7.3
| 7.3
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.085
| ###
| 4,102,346
| 174,349
| 15.0
| 15.0
| 0.0 |
2008-Oct-13 Mon
| 0.081
| 0.089
| 0.081
| 0.087
|
|
| 85.3
| 85.3
| ### |
2008-Oct-10 Fri
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.082
| 0.084
| 0.075
| 0.077
| 2,903,456
| 230,824
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.082
| 0.082
| 2,513,979
| 103,073
| 5.2
| 5.2
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 5,320,988
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 2,962,256
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 3,423,327
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 972,284
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 2,035,177
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 3,198,975
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.125
| ###
| 1,821,087
| ###
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,474,057
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,333,756
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,717,628
| 0
| 13.8
| 13.8
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 509,674
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.145
| 0.125
| 0.125
| 3,352,488
| 452,585
| 4.3
| 4.3
| 0.0 |
2008-Sep-10 Wed
| 0.125
| ###
| ###
| ###
| 2,808,928
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.125
| 0.145
| 0.125
| ###
| 8,642,474
| ###
| 95.3
| 95.3
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.125
| ###
| ###
| 1,090,970
| 68,185
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.125
| ###
| ###
| 0.125
| 1,404,686
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,974,445
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 4,817,356
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.082
| 0.088
| 3,041,824
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 627,824
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,564,954
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 4,930,470
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,400,151
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.125
| 0.125
| ###
| ###
| 8,061,671
| 503,854
| 4.6
| 4.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.125
| ###
| 786,888
| 49,180
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| 23.6
| 23.6
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.145
| 0.145
| ###
| ###
| 1,416,140
| 102,670
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.125
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 0.155
| 2,750,152
| 0
| 12.3
| 12.3
| ### |
2008-Jul-22 Tue
| 0.155
| ###
| ###
| ###
| 3,384,774
| 0
| 13.9
| 13.9
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.155
| ###
| 0.145
| 0.145
| 3,287,856
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| 0.145
| 3,229,250
| 0
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.125
| ###
| ###
| 513,950
| 32,121
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,388,473
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.125
| 0.125
| ###
| ###
| 4,042,640
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.125
| 0.125
| 1,420,888
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 726,141
| 0
| 7.9
| 7.9
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.155
| ###
| ###
| 1,763,486
| 136,670
| 98.6
| 98.6
| 0.0 |
2008-Jul-03 Thu
| 0.145
| ###
| 0.125
| ###
| 5,385,184
| 336,574
| 4.0
| 4.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| 0.155
| 881,141
| 0
| 18.0
| 18.0
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| 0.155
| 3,187,521
| 0
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,184,729
| 0
| 16.5
| 16.5
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.185
| ###
| ###
| 6,952,285
| 643,086
| 93.2
| 93.2
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 86.2
| 86.2
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.145
| 0.155
| 4,209,785
| ###
| 9.2
| 9.2
| ### |
2008-Jun-20 Fri
| 0.175
| ###
| ###
| ###
| 2,488,974
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Jun-18 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 11.4
| 11.4
| ### |
2008-Jun-12 Thu
| 0.21
| 0.21
| 0.185
| ###
| 8,206,640
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.21
| 0.23
| 0.21
| 0.21
| 12,641,072
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.255
| 0.26
| 0.2
| 0.2
| 29,972,487
| 6,893,672
| 0.2
| 0.2
| 0.0 |
2008-Jun-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.175
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| 0.185
| 6,899,952
| 0
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-May-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.175
| 0.21
| 0.175
| 0.2
| 35,558,654
| 6,845,040
| 98.8
| 98.8
| 0.0 |
2008-May-22 Thu
| 0.145
| 0.175
| 0.145
| ###
| 31,111,953
| ###
| 98.5
| 98.5
| 0.0 |
2008-May-21 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-May-20 Tue
| 0.145
| 0.145
| ###
| ###
| 5,479,087
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.145
| 0.155
| ###
| ###
| 15,901,371
| 1,232,356
| 12.6
| 12.6
| 0.0 |
2008-May-16 Fri
| 0.125
| ###
| ###
| ###
| 25,246,582
| 0
| 97.6
| 97.6
| 0.0 |
2008-May-15 Thu
| ###
| 0.125
| ###
| ###
| 7,936,686
| 496,042
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| 0.125
| 42,027,045
| 0
| 99.2
| 99.2
| 0.0 |
2008-May-12 Mon
| 0.085
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.088
| 0.088
| ###
| ###
| 2,285,550
| ###
| 2.0
| 2.0
| 0.0 |
2008-May-08 Thu
| 0.088
| ###
| 0.083
| 0.085
|
|
| 11.1
| 11.1
| ### |
2008-May-07 Wed
| 0.088
| ###
| 0.088
| ###
| 7,638,550
| ###
| 82.4
| 82.4
| 0.0 |
2008-May-06 Tue
| 0.084
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.079
| 0.085
| 0.079
| 0.085
| 6,548,045
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 0.077
| ###
| 0.075
| 3,964,457
| ###
| 99.5
| 99.5
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 702,850
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 424,181
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Apr-28 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.057
| ###
| 0.054
| 0.054
| 702,729
| 18,973
| 5.8
| 5.8
| ### |
2008-Apr-22 Tue
| 0.054
| 0.057
| 0.053
| 0.057
| 1,315,183
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 48,571
| ###
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 173,420
| ###
| 21.3
| 21.3
| ### |
2008-Apr-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| 0.7
| 0.7
| ### |
2008-Apr-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 70,749
| 3,926
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 19,051
| ###
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 37,348
| 2,128
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 2,552
| 145
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.059
| ###
| 0.055
| 0.057
| 1,849,275
| 50,855
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 443,288
| ###
| 10.1
| 10.1
| ### |
2008-Mar-26 Wed
| 0.049
| 0.054
| 0.049
| 0.051
| 615,183
| 31,681
| 85.8
| 85.8
| ### |
2008-Mar-25 Tue
| 0.043
| 0.049
| ###
| 0.048
| 1,484,588
| 36,372
| 97.3
| 97.3
| ### |
2008-Mar-20 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 25.7
| 25.7
| ### |
2008-Mar-17 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 30.0
| 30.0
| ### |
2008-Mar-14 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 76.3
| 76.3
| ### |
2008-Mar-13 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 28.9
| 28.9
| ### |
2008-Mar-12 Wed
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| 89.8
| 89.8
| ### |
2008-Mar-11 Tue
| 0.042
| 0.047
| 0.042
| 0.042
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 1,548,654
| 72,786
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.055
| 0.055
| 0.048
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Mar-06 Thu
| 0.053
| 0.058
| 0.052
| 0.055
| 270,180
| 14,859
| 87.6
| 87.6
| ### |
2008-Mar-05 Wed
| 0.056
| 0.056
| 0.051
| 0.052
| 434,625
| 23,252
| 7.4
| 7.4
| ### |
2008-Mar-04 Tue
| 0.054
| 0.057
| 0.051
| 0.057
| 603,050
| ###
| 94.0
| 94.0
| 0.0 |
2008-Mar-03 Mon
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| 6.3
| 6.3
| ### |
2008-Feb-29 Fri
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.059
| ###
| 0.057
| 0.057
| 604,149
| ###
| 15.8
| 15.8
| 0.0 |
2008-Feb-27 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 26.0
| 26.0
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,258,024
| 0
| 25.7
| 25.7
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 40,343
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 4,510,779
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 43,650
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| 27.8
| 27.8
| 0.0 |
2008-Feb-06 Wed
| 0.059
| ###
| 0.053
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 8.9
| 8.9
| 0.0 |
2008-Feb-01 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 70.8
| 70.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.058
| 0.058
| 402,247
| ###
| 17.3
| 17.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 54,420
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.059
| ###
| 886,274
| 26,145
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.055
| ###
| 0.055
| 0.059
| 1,178,583
| ###
| 85.3
| 85.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jan-17 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| 29.0
| 29.0
| 0.0 |
2008-Jan-16 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.073
| 0.074
| ###
| ###
| 907,050
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.077
| ###
| ###
| 3,635,678
| 139,973
| 89.2
| 89.2
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 54,420
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 135,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.071
| ###
| ###
| 604,775
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.071
| 0.071
| ###
| 0.071
| 763,075
| 27,089
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.071
| ###
| 0.071
| 308,475
| 10,950
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 406,150
| 0
| 8.1
| 8.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 344,575
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.073
| 0.075
| ###
| ###
| 1,087,220
| 40,770
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 483,880
| 36,049
| 14.8
| 14.8
| 0.0 |
2007-Dec-13 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.072
| 0.077
| 0.072
| 0.076
|
|
| 93.8
| 93.8
| 0.0 |
2007-Dec-11 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.7
| 8.7
| 0.0 |
2007-Dec-10 Mon
| 0.076
| 0.076
| 0.072
| 0.074
| 904,375
| 66,923
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.075
| 0.077
| 0.075
| 0.075
| 401,980
| 30,550
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.079
| ###
| 0.075
| 0.075
| 236,387
| ###
| 7.1
| 7.1
| 0.0 |
2007-Dec-03 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 81.8
| 81.8
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.077
| 0.078
| 1,063,228
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.082
| 0.083
| 0.078
| 0.078
| 3,082,474
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.082
| 0.088
| 0.082
| 0.084
| 983,980
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| 0.082
| 0.077
| ###
| 783,726
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.084
| 0.084
| ###
| ###
| 950,480
| 39,920
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.084
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.088
| 0.088
| 0.081
| 0.083
| 1,160,785
| 98,086
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.089
| 0.076
| 0.088
| 4,037,924
| 333,128
| 97.6
| 97.6
| ### |
2007-Nov-16 Fri
| 0.075
| 0.079
| 0.073
| 0.079
| 1,347,650
| 102,421
| 93.8
| 93.8
| 0.0 |
2007-Nov-15 Thu
| 0.079
| ###
| 0.074
| 0.074
| 493,349
| 18,253
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.078
| 0.081
| 0.077
| 0.077
| 1,081,229
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.078
| 0.081
| 0.076
| 0.076
| 808,777
| 63,488
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.082
| 0.082
| 0.075
| 0.078
| 2,406,327
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.083
| 0.086
| 0.081
| 0.082
| 1,964,149
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.084
| 0.086
| 0.081
| 0.085
| 2,795,542
| 233,427
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.085
| 0.087
| 9,339,975
| 396,948
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.083
| ###
| 0.083
| 0.088
|
|
| 95.5
| 95.5
| ### |
2007-Nov-05 Mon
| 0.078
| 0.081
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 82.1
| 82.1
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.078
| 4,402,454
| 0
| 97.6
| 97.6
| 0.0 |
2007-Oct-31 Wed
| 0.075
| 0.077
| ###
| 0.072
| 2,255,320
| 86,829
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 95.2
| 95.2
| 0.0 |
2007-Oct-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| 94.2
| 94.2
| 0.0 |
2007-Oct-25 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 180,258
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| 4.3
| 4.3
| ### |
2007-Oct-22 Mon
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| 5.6
| 5.6
| ### |
2007-Oct-19 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.057
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.056
| 0.058
| 0.052
| 0.052
| 2,514,177
| 138,279
| 3.1
| 3.1
| ### |
2007-Oct-16 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 828,241
| ###
| 12.7
| 12.7
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 2.2
| 2.2
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 465,471
| 0
| 10.9
| 10.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 788,970
| 0
| 20.8
| 20.8
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 195,170
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Oct-03 Wed
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| 0.059
| ###
| 1,469,089
| ###
| 15.6
| 15.6
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 761,424
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 390,850
| 0
| 12.7
| 12.7
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 322,855
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 192,444
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.071
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Sep-14 Fri
| 0.071
| 0.073
| ###
| ###
| 2,126,340
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.071
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.073
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Sep-11 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.078
| ###
| 0.071
| 15,955,381
| 622,259
| 99.0
| 99.0
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 455,688
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 822,850
| 0
| 13.8
| 13.8
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 799,076
| 0
| 6.1
| 6.1
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 523,729
| 0
| 16.6
| 16.6
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.071
| 0.071
| ###
| ###
| 384,759
| 13,658
| 3.8
| 3.8
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,038,526
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 768,943
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.072
| ###
| ###
| 2,274,652
| 81,887
| 93.8
| 93.8
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.053
| 0.057
| 0.041
| 0.057
| 3,695,384
| 181,073
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.052
| 0.053
| 2,865,470
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.076
| 0.076
| ###
| ###
| 3,053,974
| 116,051
| 2.7
| 2.7
| 0.0 |
2007-Aug-13 Mon
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.079
| 0.079
| 0.076
| 0.079
| 2,294,651
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.083
| 0.085
| ###
| 0.082
| 1,445,887
| 61,450
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.082
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 3.1
| 3.1
| 0.0 |
2007-Aug-06 Mon
| 0.085
| ###
| 0.078
| 0.089
|
|
| 95.8
| 95.8
| ### |
2007-Aug-03 Fri
| 0.086
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.085
| 0.088
| 0.083
| 0.084
| 1,156,354
| ###
| 43.9
| 43.9
| ### |
2007-Aug-01 Wed
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.088
| ###
| 0.087
| 0.089
| 2,676,583
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.081
| 0.085
| 0.077
| 0.085
|
|
| 91.4
| 91.4
| ### |
2007-Jul-27 Fri
| 0.086
| 0.086
| ###
| 0.081
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.087
| 0.088
| 1,621,521
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.085
| 0.089
| 4,335,981
| 184,279
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 5,574,459
| 0
| 4.5
| 4.5
| 0.0 |
2007-Jul-23 Mon
| 0.089
| ###
| 0.088
| ###
| 9,850,321
| ###
| 98.5
| 98.5
| 0.0 |
2007-Jul-20 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,120,088
| 0
| 6.5
| 6.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 5,089,284
| 0
| 1.6
| 1.6
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 7,313,329
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,260,475
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 57,731,026
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 770,980
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Jun-28 Thu
| 0.078
| ###
| 0.078
| 0.089
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.081
| 0.076
| 0.077
| 1,636,482
| ###
| 14.8
| 14.8
| 0.0 |
2007-Jun-25 Mon
| 0.073
| ###
| 0.073
| ###
| 2,929,722
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jun-20 Wed
| 0.075
| ###
| 0.075
| 0.077
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jun-19 Tue
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.9
| 5.9
| 0.0 |
2007-Jun-18 Mon
| 0.079
| 0.084
| 0.078
| 0.081
|
|
| 85.6
| 85.6
| 0.0 |
2007-Jun-15 Fri
| 0.078
| 0.079
| 0.071
| 0.078
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.079
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.084
| 0.086
| 0.078
| 0.078
|
|
| 2.8
| 2.8
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.085
| 0.086
| 4,396,989
| 186,872
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.086
| ###
| 0.081
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.078
| ###
| 0.078
| ###
| 13,964,223
| ###
| 99.9
| 99.9
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.074
| 0.075
| 23,608,085
| ###
| 4.5
| 4.5
| 0.0 |
2007-Jun-04 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.047
| 0.053
| 0.047
| 0.052
|
|
| 98.4
| 98.4
| ### |
2007-May-30 Wed
| 0.051
| 0.051
| 0.044
| 0.044
| 4,677,950
| ###
| 0.6
| 0.6
| ### |
2007-May-29 Tue
| ###
| 0.057
| ###
| 0.054
| 13,885,057
| 395,724
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 1,253,025
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 1,483,640
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,324,444
| 0
| 13.0
| 13.0
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 6,607,750
| 0
| 87.1
| 87.1
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.028
| 0.028
| 251,550
| 3,521
| 6.6
| 6.6
| ### |
2007-Apr-30 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2007-Apr-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.028
| 0.028
| 248,770
| 3,482
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.029
| 0.029
| 292,270
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Apr-18 Wed
| 0.029
| ###
| 0.029
| ###
| 208,280
| 3,020
| 95.8
| 95.8
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 209,285
| 0
| 98.2
| 98.2
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.3
| 2.3
| ### |
2007-Apr-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.029
| ###
| 0.027
| 0.028
|
|
| 10.6
| 10.6
| ### |
2007-Mar-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,158,383
| 0
| 4.9
| 4.9
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 259,857
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 40,143
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 294,857
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.044
| ###
| 0.044
| 2,187,045
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Feb-21 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 2.7
| 2.7
| ### |
2007-Feb-19 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.9
| 2.9
| ### |
|