End of day Prices (full format), 300 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.079 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.925
| 0.925
| ###
| ###
| 173,186
| ###
| 30.7
| 30.7
| 0.0 |
2019-Feb-08 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Feb-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 71,983
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 10,073
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 22,644
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 118,941
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 141,949
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 33,586
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,586
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 7,349
| 6,540
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.89
| ###
| 0.89
| 0.89
| 112,441
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.88
| 0.88
| ###
| 0.87
|
|
| 33.4
| 33.4
| 0.1 |
2018-Dec-20 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| 0.885
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 32,082
| 0
| 22.3
| 22.3
| 0.0 |
2018-Dec-11 Tue
| 0.88
| ###
| 0.88
| ###
| 59,158
| 26,029
| 85.9
| 85.9
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.875
| 0.875
| 216,286
| 94,625
| 24.2
| 24.2
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 16,022
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.925
| 0.925
| 40,228
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 181,958
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 40,472
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 163,354
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 42,458
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.925
| 0.925
| ###
| ###
| 59,980
| 27,740
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 44,471
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 59,222
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.88
| ###
| 343,845
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.945
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Oct-18 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.955
|
|
| 66.4
| 66.4
| 0.1 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 26,085
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 17,150
| 0
| 26.2
| 26.2
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.975
| ###
| 0.975
| 9,126
| 4,448
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| 0.975
| ###
| 0.975
| 121,447
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 28.5
| 28.5
| ### |
2018-Oct-04 Thu
| 0.975
| ###
| 0.975
| ###
| 25,042
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.975
| ###
| 61,025
| 29,749
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.975
| ###
| 0.975
| 0.975
| 97,454
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.975
| ###
| 0.975
| 0.975
| 58,550
| 28,543
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.985
| 0.985
| 0.975
| 0.975
| 133,148
| 130,485
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.985
| ###
| 0.975
| ###
| 123,442
| 60,177
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.985
| ###
| ###
| ###
| 138,026
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.985
| ###
| 90,080
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.985
| ###
| ###
| 62,853
| 30,955
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.975
| ###
| 0.975
| 0.975
| 95,488
| 46,550
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 93,749
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.985
| ###
| ###
| ###
| 119,354
| 0
| 26.2
| 26.2
| 0.0 |
2018-Sep-05 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1
| 1
| 20,279
| ###
| 31.9
| 31.9
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Aug-30 Thu
| 1
| ###
| ###
| ###
| 553,688
| 0
| 76.3
| 76.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1
| 1
| ###
| ###
| 60,081
| 30,040
| 30.3
| 30.3
| 0.0 |
2018-Aug-27 Mon
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 64,284
| 0
| 27.5
| 27.5
| 0.0 |
2018-Aug-22 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 46,944
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 0.985
| 166,049
| 0
| 30.8
| 30.8
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.985
| ###
| 0.985
| ###
| 81,981
| 40,375
| 75.6
| 75.6
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 1
| ###
| ###
| 327,252
| 163,626
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 58,448
| 0
| 24.6
| 24.6
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 80.4
| 80.4
| ### |
2018-Aug-01 Wed
| ###
| ###
| 0.975
| 0.975
| 82,086
| ###
| 35.0
| 35.0
| ### |
2018-Jul-31 Tue
| 0.975
| ###
| 0.975
| ###
| 46,040
| 22,444
| 77.3
| 77.3
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.985
| ###
| ###
| 110,342
| 54,343
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 44,689
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.975
| ###
| ###
| 0.975
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 150,370
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 217,840
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 206,927
| 0
| 33.4
| 33.4
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 100,344
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 23.7
| 23.7
| 0.1 |
2018-Jul-10 Tue
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Jul-06 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 0.945
| 0.955
| 0.945
| 0.955
| 15,573
| ###
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 34.6
| 34.6
| 0.1 |
2018-Jul-03 Tue
| 0.945
| 0.945
| ###
| 0.945
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-02 Mon
| 0.945
| 0.945
| ###
| ###
| 26,455
| ###
| 32.9
| 32.9
| 0.0 |
2018-Jun-29 Fri
| 0.955
| ###
| 0.955
| ###
| 27,347
| 13,058
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.955
| ###
| 0.955
| 0.955
|
|
| 68.0
| 68.0
| 0.1 |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 0.945
| 62,373
| 0
| 22.1
| 22.1
| 0.1 |
2018-Jun-21 Thu
| ###
| 0.955
| ###
| 0.955
| 153,347
| 73,223
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Jun-15 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 108,750
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.945
| ###
| ###
| 25,771
| 12,176
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.945
| ###
| ###
| 66,185
| 31,272
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 100,083
| 0
| 31.4
| 31.4
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 30,340
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 76.9
| 76.9
| 0.1 |
2018-May-24 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 81.7
| 81.7
| 0.1 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 30,546
| 0
| 27.2
| 27.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 239,686
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 275,157
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-May-17 Thu
| ###
| 0.945
| ###
| ###
| 66,751
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 93,124
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-May-14 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 83,476
| 78,884
| 67.9
| 67.9
| 0.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| 0.945
| ###
| 0.945
| 91,622
| ###
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 0.945
| 0.945
| ###
| ###
| 127,289
| 60,144
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| 0.945
| 141,477
| 0
| 33.4
| 33.4
| 0.1 |
2018-May-07 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 35.3
| 35.3
| 0.1 |
2018-May-03 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-May-02 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| 79.0
| 79.0
| 0.1 |
2018-May-01 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 32.5
| 32.5
| 0.1 |
2018-Apr-30 Mon
| 0.945
| 0.955
| 0.945
| ###
| 222,855
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 0.945
| 0.945
| ###
| ###
| 8,140
| 3,846
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.945
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 200,480
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.945
| ###
| 0.945
| 47,755
| ###
| 76.6
| 76.6
| 0.1 |
2018-Apr-16 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.945
| 0.945
| ###
| ###
| 74,751
| ###
| 24.5
| 24.5
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.945
| ###
| 0.945
| 114,520
| ###
| 78.6
| 78.6
| 0.1 |
2018-Apr-10 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 135,824
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 131,258
| 0
| 24.4
| 24.4
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.955
| ###
| 0.955
| 174,541
| 83,343
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 16,028
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.945
| 0.945
| ###
| ###
| 69,743
| 32,953
| 29.1
| 29.1
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.955
| ###
| 0.955
| 95,850
| ###
| 76.0
| 76.0
| 0.1 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.955
| ###
| 0.945
|
|
| 26.4
| 26.4
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 106,653
| 0
| 78.2
| 78.2
| 0.0 |
2018-Mar-23 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.945
| 0.945
| 197,189
| 93,171
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 0.955
| ###
| 0.945
| ###
| 284,082
| 134,228
| 75.0
| 75.0
| 0.0 |
2018-Mar-20 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.955
| ###
| ###
| ###
| 51,172
| 0
| 78.8
| 78.8
| 0.0 |
2018-Mar-16 Fri
| 0.945
| ###
| 0.945
| ###
| 56,924
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 68.1
| 68.1
| 0.1 |
2018-Mar-14 Wed
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 30,883
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 136,874
| 0
| 26.6
| 26.6
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 30,155
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.955
| 0.955
| ###
| ###
| 97,081
| 46,356
| 23.8
| 23.8
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 122,481
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.955
| ###
| 0.955
| 0.955
| 38,450
| 18,359
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.955
|
|
| 37.7
| 37.7
| 0.1 |
2018-Feb-28 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 34.5
| 34.5
| 0.1 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 66,347
| 0
| 32.7
| 32.7
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 388,377
| 0
| 29.7
| 29.7
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 63,050
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 93,947
| 0
| 75.5
| 75.5
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 118,540
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 189,375
| 0
| 32.4
| 32.4
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 102,083
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.945
| ###
| ###
| 402,029
| 189,958
| 63.7
| 63.7
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.955
| ###
| 476,975
| 227,755
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.975
| ###
| 0.975
| ###
| 86,229
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.985
| ###
| ###
| 96,344
| 47,449
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.975
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.975
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 25,442
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.985
| 0.985
| ###
| ###
| 3,929
| ###
| 40.0
| 40.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 98,187
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 112,150
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.985
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jan-15 Mon
| 0.985
| ###
| ###
| ###
| 90,625
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.975
| 0.975
| 144,950
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 260,686
| 0
| 73.2
| 73.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 334,582
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.955
| ###
| 65,385
| 31,221
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 186,729
| 0
| 23.3
| 23.3
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 557
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 22,679
| 21,658
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 43,327
| 41,377
| 72.0
| 72.0
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.955
| ###
| 0.955
| 0.955
| 100,022
| ###
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 30.6
| 30.6
| 0.1 |
2017-Nov-27 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Nov-24 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 66.6
| 66.6
| 0.1 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 0.955
| 73,458
| 0
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.955
| 0.955
| ###
| ###
| 36,148
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.945
| 57,673
| 0
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Nov-10 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| 67.8
| 67.8
| 0.1 |
2017-Nov-09 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.945
| ###
| 0.945
| ###
| 108,155
| ###
| 73.8
| 73.8
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| ###
| 0.945
| ###
| ###
| 123,759
| 58,476
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.945
| ###
| 0.945
| ###
| 109,659
| ###
| 70.2
| 70.2
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
|