End of day Prices (full format), 76800 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.079 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.925
| 0.925
| ###
| ###
| 173,186
| ###
| 30.7
| 30.7
| 0.0 |
2019-Feb-08 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Feb-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 71,983
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 10,073
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 22,644
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 118,941
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 141,949
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 33,586
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,586
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 7,349
| 6,540
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.89
| ###
| 0.89
| 0.89
| 112,441
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.88
| 0.88
| ###
| 0.87
|
|
| 33.4
| 33.4
| 0.1 |
2018-Dec-20 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| 0.885
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 32,082
| 0
| 22.3
| 22.3
| 0.0 |
2018-Dec-11 Tue
| 0.88
| ###
| 0.88
| ###
| 59,158
| 26,029
| 85.9
| 85.9
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.875
| 0.875
| 216,286
| 94,625
| 24.2
| 24.2
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 16,022
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.925
| 0.925
| 40,228
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 181,958
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 40,472
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 163,354
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 42,458
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.925
| 0.925
| ###
| ###
| 59,980
| 27,740
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 44,471
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 59,222
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.88
| ###
| 343,845
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.945
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Oct-18 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.955
|
|
| 66.4
| 66.4
| 0.1 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 26,085
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 17,150
| 0
| 26.2
| 26.2
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.975
| ###
| 0.975
| 9,126
| 4,448
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| 0.975
| ###
| 0.975
| 121,447
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 28.5
| 28.5
| ### |
2018-Oct-04 Thu
| 0.975
| ###
| 0.975
| ###
| 25,042
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.975
| ###
| 61,025
| 29,749
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.975
| ###
| 0.975
| 0.975
| 97,454
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.975
| ###
| 0.975
| 0.975
| 58,550
| 28,543
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.985
| 0.985
| 0.975
| 0.975
| 133,148
| 130,485
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.985
| ###
| 0.975
| ###
| 123,442
| 60,177
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.985
| ###
| ###
| ###
| 138,026
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.985
| ###
| 90,080
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.985
| ###
| ###
| 62,853
| 30,955
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.975
| ###
| 0.975
| 0.975
| 95,488
| 46,550
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 93,749
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.985
| ###
| ###
| ###
| 119,354
| 0
| 26.2
| 26.2
| 0.0 |
2018-Sep-05 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1
| 1
| 20,279
| ###
| 31.9
| 31.9
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Aug-30 Thu
| 1
| ###
| ###
| ###
| 553,688
| 0
| 76.3
| 76.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1
| 1
| ###
| ###
| 60,081
| 30,040
| 30.3
| 30.3
| 0.0 |
2018-Aug-27 Mon
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 64,284
| 0
| 27.5
| 27.5
| 0.0 |
2018-Aug-22 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 46,944
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 0.985
| 166,049
| 0
| 30.8
| 30.8
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.985
| ###
| 0.985
| ###
| 81,981
| 40,375
| 75.6
| 75.6
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 1
| ###
| ###
| 327,252
| 163,626
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 58,448
| 0
| 24.6
| 24.6
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 80.4
| 80.4
| ### |
2018-Aug-01 Wed
| ###
| ###
| 0.975
| 0.975
| 82,086
| ###
| 35.0
| 35.0
| ### |
2018-Jul-31 Tue
| 0.975
| ###
| 0.975
| ###
| 46,040
| 22,444
| 77.3
| 77.3
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.985
| ###
| ###
| 110,342
| 54,343
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 44,689
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.975
| ###
| ###
| 0.975
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 150,370
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 217,840
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 206,927
| 0
| 33.4
| 33.4
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 100,344
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 23.7
| 23.7
| 0.1 |
2018-Jul-10 Tue
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Jul-06 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 0.945
| 0.955
| 0.945
| 0.955
| 15,573
| ###
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 34.6
| 34.6
| 0.1 |
2018-Jul-03 Tue
| 0.945
| 0.945
| ###
| 0.945
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-02 Mon
| 0.945
| 0.945
| ###
| ###
| 26,455
| ###
| 32.9
| 32.9
| 0.0 |
2018-Jun-29 Fri
| 0.955
| ###
| 0.955
| ###
| 27,347
| 13,058
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.955
| ###
| 0.955
| 0.955
|
|
| 68.0
| 68.0
| 0.1 |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 0.945
| 62,373
| 0
| 22.1
| 22.1
| 0.1 |
2018-Jun-21 Thu
| ###
| 0.955
| ###
| 0.955
| 153,347
| 73,223
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Jun-15 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 108,750
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.945
| ###
| ###
| 25,771
| 12,176
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.945
| ###
| ###
| 66,185
| 31,272
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 100,083
| 0
| 31.4
| 31.4
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 30,340
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 76.9
| 76.9
| 0.1 |
2018-May-24 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 81.7
| 81.7
| 0.1 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 30,546
| 0
| 27.2
| 27.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 239,686
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 275,157
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-May-17 Thu
| ###
| 0.945
| ###
| ###
| 66,751
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 93,124
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-May-14 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 83,476
| 78,884
| 67.9
| 67.9
| 0.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| 0.945
| ###
| 0.945
| 91,622
| ###
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 0.945
| 0.945
| ###
| ###
| 127,289
| 60,144
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| 0.945
| 141,477
| 0
| 33.4
| 33.4
| 0.1 |
2018-May-07 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 35.3
| 35.3
| 0.1 |
2018-May-03 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-May-02 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| 79.0
| 79.0
| 0.1 |
2018-May-01 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 32.5
| 32.5
| 0.1 |
2018-Apr-30 Mon
| 0.945
| 0.955
| 0.945
| ###
| 222,855
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 0.945
| 0.945
| ###
| ###
| 8,140
| 3,846
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.945
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 200,480
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.945
| ###
| 0.945
| 47,755
| ###
| 76.6
| 76.6
| 0.1 |
2018-Apr-16 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.945
| 0.945
| ###
| ###
| 74,751
| ###
| 24.5
| 24.5
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.945
| ###
| 0.945
| 114,520
| ###
| 78.6
| 78.6
| 0.1 |
2018-Apr-10 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 135,824
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 131,258
| 0
| 24.4
| 24.4
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.955
| ###
| 0.955
| 174,541
| 83,343
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 16,028
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.945
| 0.945
| ###
| ###
| 69,743
| 32,953
| 29.1
| 29.1
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.955
| ###
| 0.955
| 95,850
| ###
| 76.0
| 76.0
| 0.1 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.955
| ###
| 0.945
|
|
| 26.4
| 26.4
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 106,653
| 0
| 78.2
| 78.2
| 0.0 |
2018-Mar-23 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.945
| 0.945
| 197,189
| 93,171
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 0.955
| ###
| 0.945
| ###
| 284,082
| 134,228
| 75.0
| 75.0
| 0.0 |
2018-Mar-20 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.955
| ###
| ###
| ###
| 51,172
| 0
| 78.8
| 78.8
| 0.0 |
2018-Mar-16 Fri
| 0.945
| ###
| 0.945
| ###
| 56,924
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 68.1
| 68.1
| 0.1 |
2018-Mar-14 Wed
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 30,883
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 136,874
| 0
| 26.6
| 26.6
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 30,155
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.955
| 0.955
| ###
| ###
| 97,081
| 46,356
| 23.8
| 23.8
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 122,481
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.955
| ###
| 0.955
| 0.955
| 38,450
| 18,359
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.955
|
|
| 37.7
| 37.7
| 0.1 |
2018-Feb-28 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 34.5
| 34.5
| 0.1 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 66,347
| 0
| 32.7
| 32.7
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 388,377
| 0
| 29.7
| 29.7
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 63,050
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 93,947
| 0
| 75.5
| 75.5
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 118,540
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 189,375
| 0
| 32.4
| 32.4
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 102,083
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.945
| ###
| ###
| 402,029
| 189,958
| 63.7
| 63.7
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.955
| ###
| 476,975
| 227,755
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.975
| ###
| 0.975
| ###
| 86,229
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.985
| ###
| ###
| 96,344
| 47,449
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.975
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.975
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 25,442
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.985
| 0.985
| ###
| ###
| 3,929
| ###
| 40.0
| 40.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 98,187
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 112,150
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.985
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jan-15 Mon
| 0.985
| ###
| ###
| ###
| 90,625
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.975
| 0.975
| 144,950
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 260,686
| 0
| 73.2
| 73.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 334,582
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.955
| ###
| 65,385
| 31,221
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 186,729
| 0
| 23.3
| 23.3
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 557
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 22,679
| 21,658
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 43,327
| 41,377
| 72.0
| 72.0
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.955
| ###
| 0.955
| 0.955
| 100,022
| ###
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 30.6
| 30.6
| 0.1 |
2017-Nov-27 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Nov-24 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 66.6
| 66.6
| 0.1 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 0.955
| 73,458
| 0
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.955
| 0.955
| ###
| ###
| 36,148
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.945
| 57,673
| 0
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Nov-10 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| 67.8
| 67.8
| 0.1 |
2017-Nov-09 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.945
| ###
| 0.945
| ###
| 108,155
| ###
| 73.8
| 73.8
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| ###
| 0.945
| ###
| ###
| 123,759
| 58,476
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.945
| ###
| 0.945
| ###
| 109,659
| ###
| 70.2
| 70.2
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 78,682
| 74,354
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| ###
| 0.945
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.945
| ###
| 0.945
| 89,975
| ###
| 79.8
| 79.8
| 0.1 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 159,376
| 0
| 69.2
| 69.2
| 0.0 |
2017-Oct-12 Thu
| 0.925
| 0.925
| ###
| ###
| 94,372
| 43,647
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 33,989
| 0
| 18.3
| 18.3
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 102,271
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.925
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 55,074
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 33,254
| 0
| 17.1
| 17.1
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 35,422
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.925
| 0.925
| ###
| ###
| 244,483
| 113,073
| 20.1
| 20.1
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.925
| 0.925
| 35,520
| 16,428
| 26.8
| 26.8
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 185,744
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 76,345
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Sep-06 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 46,774
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.925
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 31.8
| 31.8
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.925
| 0.925
| 103,050
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 93,580
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.945
| ###
| ###
| 186,279
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.945
| 0.945
| ###
| 0.945
| 43,479
| 20,543
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 77.3
| 77.3
| 0.1 |
2017-Aug-11 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.955
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 76.3
| 76.3
| 0.1 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 135,083
| 0
| 84.4
| 84.4
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.955
| ###
| ###
| 255,247
| 121,880
| 14.8
| 14.8
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.955
| ###
| ###
| ###
| 110,440
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 21.7
| 21.7
| 0.1 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 13,747
| 0
| 74.5
| 74.5
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 182,181
| 0
| 24.0
| 24.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Jul-18 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 68,125
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 17,826
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.945
| ###
| ###
| 60,041
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.947
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.947
| 0.947
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 0.955
| 70,129
| 0
| 81.9
| 81.9
| 0.1 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 31,782
| 0
| 33.1
| 33.1
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.945
| ###
| ###
| 60,250
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 28,341
| 0
| 28.2
| 28.2
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.925
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 67,229
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| 0.925
| 0.925
| 86,282
| ###
| 19.7
| 19.7
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 254,783
| 0
| 75.2
| 75.2
| 0.0 |
2017-Jun-07 Wed
| 0.945
| 0.945
| ###
| ###
| 197,354
| 93,249
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 123,026
| 0
| 31.5
| 31.5
| 0.0 |
2017-Jun-05 Mon
| 0.955
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| 0.955
|
|
| 74.7
| 74.7
| 0.1 |
2017-Jun-01 Thu
| ###
| 0.955
| 0.945
| ###
| 100,282
| ###
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 77.7
| 77.7
| 0.1 |
2017-May-30 Tue
| ###
| 0.955
| ###
| ###
| 46,348
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 36.5
| 36.5
| 0.1 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.955
| ###
| 147,024
| ###
| 75.9
| 75.9
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.945
| ###
| 0.945
| ###
| 150,170
| 70,955
| 89.1
| 89.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.945
| ###
| ###
| 154,550
| 73,024
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 172,920
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 45,971
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-May-09 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.945
| ###
| 78,022
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| 0.955
| 0.945
| ###
| 102,775
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 131,441
| 0
| 28.1
| 28.1
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 106,178
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.945
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Apr-24 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| 0.975
| ###
| ###
| ###
| 566,187
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.975
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 88.4
| 88.4
| ### |
2017-Apr-13 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 138,750
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 85.9
| 85.9
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 52,889
| 0
| 24.3
| 24.3
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.945
| ###
| ###
| ###
| 31,080
| 0
| 18.3
| 18.3
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.925
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.925
| ###
| 0.925
| 22,644
| 10,472
| 74.1
| 74.1
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 60,556
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 36.0
| 36.0
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.945
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 28,455
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 15,628
| 0
| 28.1
| 28.1
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 8,350
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 41,477
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.925
| 0.925
| 102,052
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 34,545
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 90,755
| 0
| 27.2
| 27.2
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 75,880
| 0
| 23.2
| 23.2
| 0.0 |
2017-Feb-09 Thu
| 0.925
| ###
| 0.925
| ###
| 65,089
| ###
| 73.8
| 73.8
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 14,549
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 177,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 72,074
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 76.2
| 76.2
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.925
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 9,923
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 71,721
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.885
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 268,472
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 35,555
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.89
| ###
| 0.89
| ###
| 61,845
| 27,521
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 53,124
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.89
| ###
| 66,180
| 29,450
| 75.1
| 75.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 29,975
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.89
| ###
| 0.89
| ###
| 510,554
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.885
| ###
| 0.885
| 0.89
| 320,971
| 142,029
| 71.0
| 71.0
| ### |
2016-Nov-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 76.6
| 76.6
| ### |
2016-Nov-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.825
| 0.85
| 0.82
| 0.85
| 92,171
| ###
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.85
| 0.855
| 0.81
| 0.82
| 47,925
| ###
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 25,387
| 21,452
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 5,142
| 4,370
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| 83.6
| 83.6
| ### |
2016-Oct-28 Fri
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| 89.0
| 89.0
| 0.1 |
2016-Oct-27 Thu
| 0.855
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 74.7
| 74.7
| ### |
2016-Oct-24 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,283
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.84
| 0.84
| 0.83
| ###
| 115,248
| ###
| 26.9
| 26.9
| 0.0 |
2016-Oct-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 46,254
| 38,853
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2016-Oct-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 16,050
| 13,482
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| ###
| 0.85
| ###
| 0.85
| 11,650
| 4,951
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2016-Sep-21 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 11,573
| 9,576
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 83.2
| 83.2
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Sep-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Aug-30 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 27,685
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 2,380
| ###
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.85
| ###
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.87
| 0.87
| 0.84
| 0.84
| 55,648
| 47,579
| 14.2
| 14.2
| ### |
2016-Aug-23 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 30.9
| 30.9
| 0.1 |
2016-Aug-22 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 23,056
| 20,058
| 76.1
| 76.1
| 0.1 |
2016-Aug-19 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 29,277
| ###
| 19.9
| 19.9
| 0.1 |
2016-Aug-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-17 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 39,744
| 34,776
| ###
| ###
| 0.1 |
2016-Aug-16 Tue
| ###
| 0.87
| ###
| 0.87
| 101,481
| 44,144
| ###
| ###
| 0.1 |
2016-Aug-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 29,578
| ###
| 68.5
| 68.5
| 0.1 |
2016-Aug-12 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.2
| 67.2
| 0.1 |
2016-Aug-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.87
| 0.87
| ###
| 0.87
| 28,777
| ###
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.86
| 0.86
| 0.85
| 0.855
| 16,188
| 13,840
| 27.4
| 27.4
| ### |
2016-Aug-03 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 41.0
| 41.0
| ### |
2016-Aug-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 13,554
| 11,656
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.86
| 0.86
| 0.855
| 0.86
| 59,387
| 50,924
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 72.2
| 72.2
| ### |
2016-Jul-27 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.855
| 0.855
| 0.845
| 0.845
|
|
| 25.5
| 25.5
| ### |
2016-Jul-25 Mon
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 75,470
| ###
| 79.1
| 79.1
| ### |
2016-Jul-20 Wed
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.845
| 0.85
| ###
| 0.85
| 45,750
| 19,443
| 75.9
| 75.9
| ### |
2016-Jul-18 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 31,072
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 93,525
| ###
| 26.9
| 26.9
| ### |
2016-Jul-12 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.82
| 0.84
| 0.82
| 0.825
| 106,727
| 88,583
| ###
| ###
| 0.1 |
2016-Jul-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 49,924
| ###
| 77.0
| 77.0
| 0.1 |
2016-Jul-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.82
| 0.83
| 0.81
| 0.83
| 53,424
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.8
| 0.82
| 0.8
| 0.82
| 254,748
| 206,345
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 75.6
| 75.6
| 0.1 |
2016-Jun-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 32,828
| ###
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.8
| ###
| 0.79
| 0.79
| 168,829
| 66,687
| 23.5
| 23.5
| ### |
2016-May-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 176,650
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.8
| 0.8
| ###
| 0.8
|
|
| 74.9
| 74.9
| 0.1 |
2016-May-17 Tue
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.79
| ###
| 0.79
| 0.79
| 20,350
| ###
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.79
| ###
| 0.79
| ###
| 9,574
| 3,781
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-May-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 25.4
| 25.4
| 0.1 |
2016-Apr-21 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Apr-19 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.9
| 69.9
| 0.1 |
2016-Apr-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 8,350
| 6,680
| 65.7
| 65.7
| 0.1 |
2016-Apr-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 48,674
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 1
| 0
| 70.7
| 70.7
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 27,242
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.82
| 0.82
| ###
| 0.82
| 17,844
| ###
| 75.7
| 75.7
| 0.1 |
2016-Mar-11 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 28,883
| 23,828
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| ###
| 0.81
| 0.8
| 0.81
| 72,145
| 58,076
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 12,345
| ###
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| ###
| 0.82
| ###
| 0.82
| 62,549
| 25,645
| 81.2
| 81.2
| 0.1 |
2016-Mar-07 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| 39,345
| ###
| ###
| ###
| 0.1 |
2016-Mar-04 Fri
| 0.81
| 0.81
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Mar-03 Thu
| 0.81
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 4,781
| 3,824
| 68.4
| 68.4
| 0.1 |
2016-Mar-01 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| 19.9
| 19.9
| 0.1 |
2016-Feb-29 Mon
| 0.84
| 0.84
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 74.4
| 74.4
| ### |
2016-Feb-25 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.845
| 0.845
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Feb-23 Tue
| 0.85
| 0.85
| 0.845
| 0.85
| 72,678
| ###
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.83
| 0.855
| 0.83
| 0.83
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 11,323
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 25,224
| ###
| 78.6
| 78.6
| ### |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 73.4
| 73.4
| 0.1 |
2016-Feb-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.4
| 64.4
| 0.1 |
2016-Feb-10 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 55,588
| ###
| 37.4
| 37.4
| 0.1 |
2016-Feb-09 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 16,649
| 13,985
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.85
| 0.85
| 0.825
| 0.825
| 56,447
| 47,274
| 10.2
| 10.2
| 0.1 |
2016-Feb-03 Wed
| 0.855
| 0.855
| 0.84
| 0.845
| 42,775
| 36,251
| 29.7
| 29.7
| ### |
2016-Feb-02 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.845
| 0.855
| 0.845
| 0.85
| 124,843
| ###
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.855
| 0.855
| 0.84
| 0.85
| 135,250
| 114,624
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| 72.1
| 72.1
| ### |
2016-Jan-27 Wed
| 0.855
| 0.875
| 0.845
| ###
| 483,129
| ###
| 84.0
| 84.0
| 0.0 |
2016-Jan-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2016-Jan-21 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 31.6
| 31.6
| 0.1 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 26,977
| 21,042
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 0.8
| 0.8
| ###
| ###
| 35,023
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 38,977
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.8
| 0.8
| 83,029
| ###
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| 0.8
| ###
| 0.8
| ###
| 20,552
| 8,220
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.81
| ###
| 0.8
| 0.81
| 59,750
| ###
| 81.4
| 81.4
| 0.1 |
2016-Jan-06 Wed
| ###
| ###
| 0.8
| 0.81
| 68,072
| 27,228
| 83.7
| 83.7
| 0.1 |
2016-Jan-05 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.81
| 0.82
| ###
| ###
| 51,243
| ###
| 27.1
| 27.1
| 0.0 |
2015-Dec-31 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 73.4
| 73.4
| 0.1 |
2015-Dec-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.0
| 70.0
| 0.1 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 30.7
| 30.7
| 0.1 |
2015-Dec-21 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 30.6
| 30.6
| ### |
2015-Dec-14 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 27.5
| 27.5
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 16,346
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 116,654
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.82
| 0.82
| ###
| ###
| 20,587
| 8,440
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 9,245
| 7,580
| 75.5
| 75.5
| 0.1 |
2015-Dec-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 755
| ###
| 80.7
| 80.7
| 0.1 |
2015-Dec-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 854
| ###
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.83
| ###
| 0.83
| 0.83
| 10,354
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.81
| 0.825
| 0.81
| 0.825
| 43,254
| ###
| ###
| ###
| 0.1 |
2015-Nov-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
2015-Nov-27 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 90.8
| 90.8
| 0.1 |
2015-Nov-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.8
| 0.8
| ###
| 0.8
| 22,488
| ###
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Nov-20 Fri
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Nov-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Nov-12 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 26,071
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Nov-06 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 84,178
| ###
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Nov-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 25,428
| ###
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.82
| 0.82
| ###
| ###
| 63,283
| 25,946
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 107,480
| ###
| 77.9
| 77.9
| 0.1 |
2015-Oct-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Oct-27 Tue
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 74.0
| 74.0
| 0.1 |
2015-Oct-26 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 5,546
| 4,575
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Oct-12 Mon
| 0.82
| 0.82
| 0.8
| 0.82
| 56,620
| ###
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 0.83
| 0.83
| 0.81
| 0.82
| 246,544
| ###
| ###
| ###
| 0.1 |
2015-Oct-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Oct-07 Wed
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 37,655
| 30,688
| ###
| ###
| 0.1 |
2015-Oct-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 12,345
| ###
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 103,857
| 83,085
| 69.0
| 69.0
| 0.1 |
2015-Oct-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.1
| 64.1
| 0.1 |
2015-Sep-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2015-Sep-22 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2015-Sep-21 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.8
| 74.8
| 0.1 |
2015-Sep-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Sep-14 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 22,258
| 18,251
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.82
| 0.825
| 0.82
| 0.82
| 37,527
| ###
| 62.2
| 62.2
| 0.1 |
2015-Sep-07 Mon
| ###
| 0.82
| ###
| 0.82
| 31,559
| ###
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Sep-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.4
| 17.4
| 0.1 |
2015-Aug-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 1,780
| ###
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.77
| ###
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.83
| 0.83
| 0.81
| ###
| 65,845
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.845
| 0.845
| 0.84
| 0.84
| 227,870
| 191,980
| 29.9
| 29.9
| ### |
2015-Aug-20 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 79,955
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 27.5
| 27.5
| ### |
2015-Aug-18 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 64,347
| ###
| 28.1
| 28.1
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 32.9
| 32.9
| ### |
2015-Aug-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 551
| 473
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| 0.86
| 0.86
| 19,671
| 8,458
| 33.7
| 33.7
| ### |
2015-Aug-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Aug-05 Wed
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 29.2
| 29.2
| 0.1 |
2015-Aug-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jul-31 Fri
| ###
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2015-Jul-20 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 6,140
| 5,372
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| 0.88
| 0.88
| 0.875
| 0.88
| 10,178
| ###
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| 60,226
| 52,547
| 21.6
| 21.6
| 0.1 |
2015-Jul-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 12,343
| ###
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.1
| 74.1
| 0.1 |
2015-Jul-10 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 16.7
| 16.7
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-02 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 63,452
| 55,520
| ###
| ###
| 0.1 |
2015-Jul-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.86
| 0.86
| 0.845
| 0.86
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.86
| 0.88
| 0.86
| 0.87
| 145,955
| 126,980
| ###
| ###
| 0.1 |
2015-Jun-26 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 74,456
| ###
| 83.5
| 83.5
| 0.1 |
2015-Jun-25 Thu
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jun-24 Wed
| 0.87
| 0.87
| ###
| 0.87
|
|
| 73.8
| 73.8
| 0.1 |
2015-Jun-23 Tue
| 0.855
| 0.87
| 0.855
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jun-22 Mon
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 28.7
| 28.7
| ### |
2015-Jun-19 Fri
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 72.5
| 72.5
| ### |
2015-Jun-18 Thu
| 0.855
| 0.855
| 0.84
| 0.855
| 143,572
| 121,677
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 26.6
| 26.6
| ### |
2015-Jun-16 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.85
| 0.85
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| 23.6
| 23.6
| ### |
2015-Jun-10 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 121,823
| 104,158
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 20,971
| ###
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 44,829
| 38,328
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.85
| 0.855
| 0.85
| 0.855
| 99,458
| 84,787
| 84.4
| 84.4
| ### |
2015-Jun-01 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.87
| 0.88
| 0.87
| 0.875
| 44,149
| ###
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 28.7
| 28.7
| 0.1 |
2015-May-27 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| 21,084
| ###
| 27.0
| 27.0
| 0.1 |
2015-May-26 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 79.7
| 79.7
| 0.1 |
2015-May-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-May-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-May-20 Wed
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 18.3
| 18.3
| 0.1 |
2015-May-19 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 27,371
| 24,223
| ###
| ###
| ### |
2015-May-18 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| 40,926
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 28,322
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 4,084
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| 0.945
| ###
| 0.945
| 40,627
| ###
| ###
| ###
| 0.1 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 82.0
| 82.0
| 0.1 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 52,245
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 72,920
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 32,023
| 0
| 78.7
| 78.7
| 0.0 |
2015-Apr-10 Fri
| 0.925
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.945
| ###
| 0.945
| 9,378
| ###
| 77.2
| 77.2
| 0.1 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 128,985
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 18.0
| 18.0
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.925
| ###
| ###
| 58,225
| 26,929
| 24.8
| 24.8
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 35,778
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 8,483
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 12,222
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 452,948
| 0
| 8.2
| 8.2
| 0.0 |
2015-Mar-03 Tue
| 0.955
| ###
| ###
| ###
| 35,548
| 0
| 24.3
| 24.3
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 2,024
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.955
| ###
| 0.955
| 37,450
| 17,882
| 82.2
| 82.2
| 0.1 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 21,248
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 97,079
| 0
| 20.3
| 20.3
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| 0.925
| 128,458
| 0
| 32.8
| 32.8
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 86,987
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 14,445
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 70,447
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.88
| 0.885
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 23.4
| 23.4
| 0.1 |
2015-Jan-27 Tue
| 0.875
| 0.88
| 0.875
| 0.88
| 213,773
| 187,585
| 74.8
| 74.8
| 0.1 |
2015-Jan-23 Fri
| 0.88
| 0.885
| 0.875
| 0.885
|
|
| 72.9
| 72.9
| ### |
2015-Jan-22 Thu
| 0.88
| 0.885
| 0.87
| 0.87
| 129,158
| ###
| ###
| ###
| 0.1 |
2015-Jan-21 Wed
| 0.875
| 0.875
| 0.86
| 0.87
| 110,054
| 95,471
| 23.8
| 23.8
| 0.1 |
2015-Jan-20 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.875
| 0.89
| 0.875
| 0.89
| 10,280
| 9,072
| 85.8
| 85.8
| ### |
2015-Jan-16 Fri
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 73.2
| 73.2
| 0.1 |
2015-Jan-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Jan-13 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Jan-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Jan-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 941
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 27,650
| 24,470
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.885
| 0.89
| 0.87
| 0.89
| 35,250
| 31,020
| 65.4
| 65.4
| ### |
2014-Dec-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2014-Dec-23 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 1,620
| 1,425
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 31,620
| 27,825
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.8
| 16.8
| ### |
2014-Dec-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.6
| 70.6
| 0.1 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 2,042
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.89
| ###
| 0.89
| ###
| 166,358
| 74,029
| 83.9
| 83.9
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 402,185
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 201,484
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 97,129
| 0
| 76.8
| 76.8
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 96,959
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 34,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 76.8
| 76.8
| 0.1 |
2014-Oct-31 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.875
| ###
| 0.875
| 0.89
| 167,781
| ###
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.86
| ###
| 0.86
| 0.86
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| 22.5
| 22.5
| ### |
2014-Oct-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 43,470
| ###
| 22.2
| 22.2
| ### |
2014-Oct-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.84
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.845
| 0.845
| ###
| 0.84
| 12,184
| 5,147
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.85
| 0.85
| 0.845
| 0.845
| 66,780
| ###
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 82.1
| 82.1
| ### |
2014-Oct-03 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 20.6
| 20.6
| ### |
2014-Oct-02 Thu
| 0.85
| 0.87
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 23.7
| 23.7
| ### |
2014-Sep-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2014-Sep-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.0
| 76.0
| 0.1 |
2014-Sep-23 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Sep-22 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 4,549
| 3,980
| 82.7
| 82.7
| 0.1 |
2014-Sep-19 Fri
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 7,926
| 6,974
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 16,650
| ###
| 28.9
| 28.9
| 0.1 |
2014-Sep-16 Tue
| ###
| ###
| 0.88
| 0.88
| 65,254
| ###
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2014-Sep-12 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 3,879
| 3,452
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2014-Sep-09 Tue
| 0.925
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 31,722
| 0
| 24.3
| 24.3
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 48,670
| 0
| 18.2
| 18.2
| 0.0 |
2014-Aug-26 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 86.9
| 86.9
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 21,441
| 0
| 26.8
| 26.8
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 128,952
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 36,055
| 0
| 77.3
| 77.3
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 26,942
| 0
| 74.8
| 74.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 14,027
| 0
| 72.4
| 72.4
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 64,455
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 68,244
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 39,058
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 254,855
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 24,088
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 27,975
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 49,040
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.89
| ###
| 0.885
| ###
| 66,555
| 29,450
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 12,220
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.89
| ###
| 0.885
| 0.885
| 104,454
| 46,220
| 32.8
| 32.8
| ### |
2014-Jul-14 Mon
| ###
| ###
| 0.885
| 0.885
| 42,186
| ###
| 20.5
| 20.5
| ### |
2014-Jul-11 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.89
| 0.89
| 0.885
| 0.885
| 15,450
| ###
| 23.8
| 23.8
| ### |
2014-Jul-09 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.89
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 30,578
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| 56,255
| ###
| 81.4
| 81.4
| ### |
2014-Jun-27 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 61.5
| 61.5
| 0.1 |
2014-Jun-25 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 16.5
| 16.5
| 0.1 |
2014-Jun-24 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 40,181
| ###
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 9,021
| 8,028
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 80.5
| 80.5
| 0.1 |
2014-Jun-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 849
| 755
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.89
| ###
| 0.89
| ###
| 75,175
| 33,452
| 79.7
| 79.7
| 0.0 |
2014-Jun-06 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.89
| 0.89
| 68,671
| 30,558
| 25.8
| 25.8
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.885
| ###
| 19,447
| ###
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.89
| ###
| 127,429
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| ###
| ###
| 0.89
| 0.89
| 57,851
| 25,743
| 18.7
| 18.7
| ### |
2014-May-13 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-May-08 Thu
| 0.88
| 0.88
| 0.875
| 0.88
| 73,040
| ###
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 0.875
| 0.88
| 0.875
| 0.88
| 81,676
| 71,670
| 76.6
| 76.6
| 0.1 |
2014-May-05 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 72,557
| 63,850
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 37.7
| 37.7
| 0.1 |
2014-Apr-30 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 27.4
| 27.4
| ### |
2014-Apr-29 Tue
| 0.885
| 0.89
| 0.885
| 0.89
| 35,552
| 31,552
| 86.6
| 86.6
| ### |
2014-Apr-28 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 32.3
| 32.3
| 0.1 |
2014-Apr-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 8,643
| ###
| 69.1
| 69.1
| 0.1 |
2014-Apr-22 Tue
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| 0.885
| ###
| 0.875
| 0.875
|
|
| 17.5
| 17.5
| 0.1 |
2014-Apr-16 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2014-Apr-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2014-Apr-14 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 80.5
| 80.5
| 0.1 |
2014-Apr-11 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| 83.1
| 83.1
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 47,640
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 75,120
| 65,354
| 18.3
| 18.3
| ### |
2014-Mar-31 Mon
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Mar-28 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| 27,926
| ###
| 73.3
| 73.3
| 0.1 |
2014-Mar-27 Thu
| 0.87
| 0.885
| 0.87
| 0.87
| 30,024
| 26,346
| 72.6
| 72.6
| 0.1 |
2014-Mar-26 Wed
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 79,850
| 68,271
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 20,888
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 27.2
| 27.2
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.875
| 0.875
| ###
| ###
| 30,488
| ###
| 23.4
| 23.4
| 0.0 |
2014-Mar-11 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 75.5
| 75.5
| 0.1 |
2014-Mar-10 Mon
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 73.5
| 73.5
| 0.1 |
2014-Mar-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2014-Mar-06 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 19,144
| 16,655
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 576,559
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 25,952
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 56,047
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.89
| ###
| 0.89
| ###
| 73,189
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Feb-12 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 116,753
| 98,656
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.84
| 0.85
| 0.84
| 0.84
| 43,574
| 36,820
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 28,546
| 23,978
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.855
| 0.86
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Feb-03 Mon
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 28.4
| 28.4
| ### |
2014-Jan-31 Fri
| 0.88
| 0.88
| ###
| ###
| 50,682
| ###
| 15.5
| 15.5
| 0.0 |
2014-Jan-30 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 69,373
| 59,487
| 74.5
| 74.5
| ### |
2014-Jan-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.875
| 0.89
| 0.875
| 0.89
| 4,027
| 3,553
| 87.1
| 87.1
| ### |
2014-Jan-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 7,485
| ###
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2014-Jan-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 71,981
| 62,623
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 87,677
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.87
| 0.87
| ###
| ###
| 64,145
| ###
| 33.4
| 33.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 20.8
| 20.8
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 0.855
| 0.86
| 13,870
| 5,929
| 33.0
| 33.0
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.87
| 0.875
| ###
| ###
| 29,628
| ###
| 21.9
| 21.9
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.86
| 0.86
| 0.855
| 0.855
| 69,456
| 59,558
| 22.7
| 22.7
| ### |
2013-Dec-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 43,659
| 36,455
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 1,988
| ###
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 30,326
| 25,473
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.84
| 0.84
| ###
| ###
| 50,820
| 21,344
| 19.5
| 19.5
| 0.0 |
2013-Dec-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 32,671
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.87
| 0.87
| 0.86
| ###
| 146,628
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 53,444
| ###
| 75.5
| 75.5
| 0.1 |
2013-Dec-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2013-Nov-29 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 10.3
| 10.3
| 0.1 |
2013-Nov-28 Thu
| 0.89
| ###
| 0.89
| ###
| 135,622
| 60,351
| 83.1
| 83.1
| 0.0 |
2013-Nov-27 Wed
| 0.885
| 0.89
| 0.885
| 0.885
| 47,889
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| 23.7
| 23.7
| 0.1 |
2013-Nov-25 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 11,456
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.89
| 0.89
| 0.885
| 0.885
| 10,446
| 9,270
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.885
| 0.89
| 0.885
| 0.89
| 18,478
| ###
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.885
| ###
| 0.885
| 0.89
| 58,978
| ###
| 67.9
| 67.9
| ### |
2013-Nov-14 Thu
| ###
| ###
| 0.89
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.89
| 0.89
| 0.885
| 0.885
| 45,145
| ###
| 37.2
| 37.2
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Nov-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 48,854
| 43,480
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.885
| 0.89
| 0.885
| 0.885
| 260,841
| ###
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.875
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.88
| ###
| 0.87
| 80,275
| 35,321
| 74.2
| 74.2
| 0.1 |
2013-Oct-22 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 107,849
| 91,671
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 52,776
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.83
| 0.83
| 21,325
| 8,849
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 47,173
| ###
| 64.7
| 64.7
| 0.1 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Oct-04 Fri
| ###
| ###
| 0.81
| 0.81
| 71,248
| 28,855
| 11.0
| 11.0
| 0.1 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 8,752
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 18.0
| 18.0
| ### |
2013-Sep-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| ###
| 0.84
| ###
| 0.84
| 58,282
| 24,478
| 69.7
| 69.7
| ### |
2013-Sep-24 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 11,040
| ###
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 13,684
| 11,323
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Sep-17 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 72.6
| 72.6
| 0.1 |
2013-Sep-16 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 29,386
| 24,243
| 72.1
| 72.1
| 0.1 |
2013-Sep-13 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 28.5
| 28.5
| 0.1 |
2013-Sep-12 Thu
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 56,226
| 46,245
| 74.9
| 74.9
| 0.1 |
2013-Sep-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.5
| 68.5
| 0.1 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.7
| 80.7
| 0.1 |
2013-Aug-27 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Aug-26 Mon
| 0.82
| 0.84
| 0.82
| 0.825
| 63,120
| 52,389
| 78.4
| 78.4
| 0.1 |
2013-Aug-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.9
| 63.9
| 0.1 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 54,425
| 44,084
| 70.3
| 70.3
| 0.1 |
2013-Aug-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.7
| 68.7
| 0.1 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 5,475
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.81
| ###
| 0.81
| 24,953
| ###
| 77.8
| 77.8
| 0.1 |
2013-Aug-13 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| 60.3
| 60.3
| 0.1 |
2013-Aug-12 Mon
| 0.8
| 0.8
| ###
| 0.8
| 78,823
| 31,529
| ###
| ###
| 0.1 |
2013-Aug-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Aug-08 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| 20.2
| 20.2
| 0.1 |
2013-Aug-07 Wed
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.7
| 68.7
| 0.1 |
2013-Aug-01 Thu
| 0.8
| 0.8
| 0.79
| ###
| 158,242
| ###
| 28.6
| 28.6
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 75.5
| 75.5
| ### |
2013-Jul-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.3
| 75.3
| 0.1 |
2013-Jul-26 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2013-Jul-25 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 72.1
| 72.1
| 0.1 |
2013-Jul-24 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Jul-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 0.76
| 0.78
| 0.76
| 0.78
| 69,276
| 53,342
| 85.9
| 85.9
| 0.1 |
2013-Jul-19 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 5,249
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.77
| 0.77
| ###
| ###
| 48,720
| 18,757
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 26.4
| 26.4
| 0.1 |
2013-Jul-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 6,450
| ###
| 75.2
| 75.2
| 0.1 |
2013-Jul-09 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 41,087
| 31,123
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.75
| 0.755
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Jul-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 19,950
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 68.1
| 68.1
| ### |
2013-Jun-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-Jun-21 Fri
| 0.75
| 0.75
| 0.73
| ###
| 101,987
| 75,470
| 17.5
| 17.5
| 0.0 |
2013-Jun-20 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 119,759
| ###
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.755
| 0.76
| 0.755
| 0.755
| 53,354
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.76
| 0.76
| ###
| 0.76
| 68,824
| 26,153
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 88.4
| 88.4
| 0.1 |
2013-Jun-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 81,249
| ###
| 78.8
| 78.8
| 0.1 |
2013-Jun-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
2013-Jun-11 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| 0.72
| 0.72
| 212,847
| 76,624
| 6.6
| 6.6
| ### |
2013-Jun-06 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Jun-04 Tue
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 67.3
| 67.3
| 0.1 |
2013-Jun-03 Mon
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-May-31 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| 0.785
| 0.79
|
|
| 31.6
| 31.6
| ### |
2013-May-29 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 0.81
| 0.81
| 0.8
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2013-May-24 Fri
| 0.825
| 0.825
| 0.8
| 0.81
|
|
| 28.6
| 28.6
| 0.1 |
2013-May-23 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 220,955
| 182,287
| 37.2
| 37.2
| 0.1 |
2013-May-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 2,689
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 11,180
| 9,251
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| 0.825
| 0.825
| 0.82
| 0.82
| 117,651
| ###
| 29.6
| 29.6
| 0.1 |
2013-May-16 Thu
| ###
| ###
| 0.81
| 0.81
| 94,242
| ###
| ###
| ###
| 0.1 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 32,540
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 18.3
| 18.3
| 0.1 |
2013-May-07 Tue
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-May-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-May-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2013-May-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.7
| 75.7
| 0.1 |
2013-Apr-30 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.2
| 79.2
| 0.1 |
2013-Apr-29 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 274,489
| ###
| 89.1
| 89.1
| 0.1 |
2013-Apr-26 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 16.3
| 16.3
| 0.1 |
2013-Apr-24 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Apr-19 Fri
| 0.8
| 0.8
| ###
| ###
| 38,829
| ###
| 21.9
| 21.9
| 0.0 |
2013-Apr-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 80.8
| 80.8
| 0.1 |
2013-Apr-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 36,885
| 29,876
| 82.2
| 82.2
| 0.1 |
2013-Apr-12 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 104,281
| ###
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.81
| 0.8
| 0.81
|
|
| 72.5
| 72.5
| 0.1 |
2013-Apr-09 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 10,588
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 0.8
| 0.8
| ###
| ###
| 243,279
| ###
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.3
| 80.3
| 0.1 |
2013-Apr-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 50,127
| ###
| 76.1
| 76.1
| 0.1 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.8
| ###
| 0.8
| ###
| 179,824
| 71,929
| 76.6
| 76.6
| 0.0 |
2013-Mar-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2013-Mar-22 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2013-Mar-21 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 47,546
| ###
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 17.4
| 17.4
| 0.1 |
2013-Mar-19 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 59,381
| ###
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 29.1
| 29.1
| 0.1 |
2013-Mar-15 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 78,257
| ###
| 73.2
| 73.2
| ### |
2013-Mar-14 Thu
| 0.77
| 0.78
| 0.77
| 0.775
| 21,880
| 16,957
| 82.7
| 82.7
| 0.1 |
2013-Mar-13 Wed
| 0.775
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Mar-12 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 82.4
| 82.4
| ### |
2013-Mar-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 2,972
| ###
| ###
| ###
| 0.1 |
2013-Mar-08 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| 0.79
| 0.8
| 0.77
| 0.79
| 110,541
| 86,774
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.785
| 0.79
| 0.77
| 0.78
|
|
| 28.1
| 28.1
| 0.1 |
2013-Mar-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Mar-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Feb-28 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.5
| 70.5
| 0.1 |
2013-Feb-26 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 26.9
| 26.9
| 0.1 |
2013-Feb-25 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| 0.79
| 0.79
| 0.77
| 0.775
| 272,372
| 212,450
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 65,886
| 51,885
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.79
| ###
| 0.78
| 0.78
|
|
| 25.0
| 25.0
| 0.1 |
2013-Feb-18 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 76.9
| 76.9
| ### |
2013-Feb-15 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.78
| 0.785
| 0.775
| 0.785
| 59,682
| 46,551
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 80.4
| 80.4
| 0.1 |
2013-Feb-11 Mon
| 0.77
| 0.77
| ###
| 0.77
| 45,149
| 17,382
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.775
| 0.76
| 0.76
| 145,983
| 112,041
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 111,489
| 84,174
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.76
| 0.77
| 0.76
| 0.76
| 113,181
| 86,583
| 78.3
| 78.3
| 0.1 |
2013-Feb-01 Fri
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 30,926
| 23,658
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Jan-29 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 79.9
| 79.9
| 0.1 |
2013-Jan-25 Fri
| 0.74
| ###
| 0.74
| 0.75
|
|
| 79.1
| 79.1
| ### |
2013-Jan-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 24,189
| 18,141
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.3
| 78.3
| 0.1 |
2013-Jan-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| ###
| 0.74
| ###
| 0.74
| 69,524
| 25,723
| 75.8
| 75.8
| 0.1 |
2013-Jan-17 Thu
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.73
| ###
| 0.73
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-15 Tue
| 0.74
| 0.74
| ###
| ###
| 63,850
| 23,624
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jan-09 Wed
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 76,684
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Jan-03 Thu
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Jan-02 Wed
| 0.73
| 0.745
| 0.73
| 0.745
| 117,027
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 7,720
| 5,558
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 39,425
| 28,386
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| 29,789
| 21,522
| 33.2
| 33.2
| ### |
2012-Dec-20 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 62,225
| 44,957
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 156,440
| ###
| ###
| ###
| 0.1 |
2012-Dec-18 Tue
| 0.71
| 0.725
| 0.71
| 0.72
| 124,988
| 89,678
| 78.3
| 78.3
| ### |
2012-Dec-17 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 425,242
| 306,174
| 12.4
| 12.4
| ### |
2012-Dec-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 71,179
| 49,825
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| 0.675
| ###
| 225,726
| 76,182
| 81.0
| 81.0
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 311,122
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.675
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| 0.675
|
|
| 26.9
| 26.9
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 68,172
| 0
| 78.6
| 78.6
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 35,824
| 0
| 75.8
| 75.8
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 47,489
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 11,844
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 62,270
| 0
| 84.9
| 84.9
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 356,725
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Nov-08 Thu
| 0.675
| ###
| ###
| ###
| 54,440
| 0
| 75.2
| 75.2
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.685
|
|
| 76.0
| 76.0
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 15,559
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 416,441
| 0
| 89.6
| 89.6
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.655
| 0.655
| 138,958
| ###
| 13.6
| 13.6
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 54,686
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.655
| 359,451
| 0
| 79.2
| 79.2
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| 0.655
| 0.645
| 0.655
| 280,179
| ###
| 73.4
| 73.4
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 123,950
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.645
| 0.645
| ###
| 0.645
| 128,371
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.645
| 0.645
| ###
| ###
| 57,750
| 18,624
| 25.6
| 25.6
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 88.3
| 88.3
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 0.625
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 155,184
| 0
| 18.5
| 18.5
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 15.7
| 15.7
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 42,887
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 69,440
| 0
| 79.3
| 79.3
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 38,020
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 233,680
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 43,588
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 125,650
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 64,549
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 26,855
| 0
| 18.4
| 18.4
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,522,286
| 0
| 87.5
| 87.5
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 12,571
| 0
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 80.3
| 80.3
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 11,680
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 4,379
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.59
| 0.59
| 91,070
| ###
| 24.5
| 24.5
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 21,040
| 0
| 23.9
| 23.9
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 46,370
| 0
| 79.2
| 79.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.59
| 0.59
| 0.585
| 0.585
| 56,145
| 32,985
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.59
| 0.59
| 0.58
| 0.585
| 132,480
| ###
| 22.0
| 22.0
| ### |
2012-Aug-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 115,689
| 67,388
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.5
| 19.5
| ### |
2012-Jul-27 Fri
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 25,483
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 18,123
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 22,484
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 44,470
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.585
| 0.59
| 0.585
| 0.585
| 89,282
| 52,453
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| 0.585
| 0.585
| 163,474
| ###
| 23.9
| 23.9
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 24.6
| 24.6
| ### |
2012-Jun-29 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jun-28 Thu
| 0.58
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.575
| 0.58
| 0.57
| 0.57
| 220,526
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.59
| ###
| 0.575
| 0.575
|
|
| 19.4
| 19.4
| ### |
2012-Jun-25 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.0
| 20.0
| ### |
2012-Jun-21 Thu
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.575
| 0.58
| 0.575
| 0.575
| 63,173
| 36,482
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| 26,685
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.57
| 0.57
| ###
| ###
| 73,289
| 20,887
| 27.9
| 27.9
| 0.0 |
2012-Jun-13 Wed
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 22,782
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.59
| ###
| 0.57
| 0.575
|
|
| 17.7
| 17.7
| ### |
2012-Jun-06 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 33,977
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 56,750
| 33,340
| ###
| ###
| ### |
2012-May-28 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 6,589
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 64,552
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.625
| ###
| 0.625
| 0.625
| 922,785
| 288,370
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.625
| ###
| 127,679
| ###
| 77.6
| 77.6
| 0.0 |
2012-May-07 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2012-May-04 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| 0.645
| 157,578
| 0
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| 0.625
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 122,088
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.625
| ###
| 111,956
| 34,986
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 22,377
| 13,985
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 36,672
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 69,573
| 0
| 85.4
| 85.4
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.625
| 0.58
| ###
| 276,456
| ###
| 27.7
| 27.7
| 0.0 |
2012-Mar-28 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 65,845
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 101,046
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 6,975
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 5,271
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 25,343
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 27,840
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 28,771
| 17,981
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 130,328
| 0
| 24.9
| 24.9
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.625
| ###
| 0.625
| 101,887
| ###
| 83.6
| 83.6
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 24.6
| 24.6
| 0.0 |
2012-Feb-01 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2012-Jan-31 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.625
| 0.625
| 31,444
| 9,826
| 26.7
| 26.7
| 0.0 |
2012-Jan-27 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Jan-25 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 46,748
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.625
| ###
| 0.625
| ###
| 14,584
| 4,557
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 106,520
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 14,382
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.625
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 6,589
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 30,188
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 6,170
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 60,770
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 16,225
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 152,559
| 0
| 26.2
| 26.2
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 29,479
| 0
| 26.0
| 26.0
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,175
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 107,654
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 23,254
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| ###
| 0.645
| ###
| 0.645
| 71,375
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 27,886
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 34,655
| 0
| 26.2
| 26.2
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 59,657
| 0
| 73.7
| 73.7
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 23,175
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 57,957
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 22,571
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.625
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 38,347
| 0
| 26.0
| 26.0
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 10,159
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 19,720
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 83,555
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.58
| ###
| 59,450
| 17,240
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 15.4
| 15.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 83,184
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 85,929
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.625
| 0.625
| 0.59
| 0.59
|
|
| 11.6
| 11.6
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 14,976
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.625
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 66,375
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 479,176
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 0.625
| 0.625
| 5,670
| 1,771
| 11.2
| 11.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 23,950
| 0
| 22.5
| 22.5
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.625
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 7,548
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.645
| ###
| 0.645
| 19,670
| 6,343
| 91.8
| 91.8
| ### |
2011-Aug-09 Tue
| 0.545
| 0.58
| 0.545
| 0.58
| 206,040
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.59
| 0.59
| 116,420
| 34,343
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 27,383
| ###
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 90,789
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.685
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.73
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Jul-22 Fri
| 0.685
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 11,775
| 7,948
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Jul-18 Mon
| 0.675
| 0.675
| ###
| ###
| 28,570
| 9,642
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-Jul-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jul-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 66,225
| 0
| 17.0
| 17.0
| 0.0 |
2011-Jul-06 Wed
| 0.685
| 0.7
| 0.685
| ###
| 102,340
| 70,870
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.675
| ###
| 0.675
| 0.675
| 30,681
| 10,354
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 123,756
| 0
| 78.6
| 78.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.655
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 50,372
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 108,073
| 0
| 28.3
| 28.3
| 0.0 |
2011-Jun-09 Thu
| 0.685
| ###
| 0.685
| ###
| 41,659
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jun-07 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.685
| 0.685
| 21,275
| 7,286
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.72
| 0.72
| ###
| 0.7
| 84,646
| 30,472
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| 0.7
| ###
| 35,682
| 12,488
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 16,873
| 12,148
| ###
| ###
| ### |
2011-May-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.71
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-May-24 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 78.1
| 78.1
| ### |
2011-May-23 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2011-May-20 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 110,370
| ###
| 19.8
| 19.8
| ### |
2011-May-19 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 19.0
| 19.0
| ### |
2011-May-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 27.7
| 27.7
| ### |
2011-May-16 Mon
| 0.745
| 0.745
| 0.725
| 0.725
| 51,777
| 38,056
| 21.4
| 21.4
| ### |
2011-May-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-May-12 Thu
| ###
| ###
| 0.73
| 0.73
| 37,047
| 13,522
| 33.2
| 33.2
| 0.1 |
2011-May-11 Wed
| 0.74
| 0.745
| 0.74
| 0.74
| 40,024
| ###
| 68.4
| 68.4
| 0.1 |
2011-May-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 4,221
| 3,123
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| 63.3
| 63.3
| 0.1 |
2011-May-05 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 67.8
| 67.8
| 0.1 |
2011-May-04 Wed
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.74
| 0.75
| ###
| ###
| 54,888
| 20,583
| 36.9
| 36.9
| 0.0 |
2011-May-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| 91,370
| ###
| 45.1
| 45.1
| ### |
2011-Apr-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.755
| 0.755
| 0.74
| 0.74
| 196,043
| 146,542
| 15.8
| 15.8
| 0.1 |
2011-Apr-20 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| 26.8
| 26.8
| ### |
2011-Apr-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 26,785
| 20,088
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 23.7
| 23.7
| ### |
2011-Apr-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 83.2
| 83.2
| 0.1 |
2011-Apr-11 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 27,422
| ###
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 23.2
| 23.2
| ### |
2011-Apr-07 Thu
| 0.75
| 0.76
| 0.75
| 0.755
| 201,074
| ###
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 275,371
| 203,774
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| ###
| ###
| 0.73
| ###
| 249,356
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 25.2
| 25.2
| ### |
2011-Mar-31 Thu
| ###
| ###
| 0.725
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.74
| 0.745
| 0.725
| 0.73
| 822,489
| 604,529
| 17.3
| 17.3
| 0.1 |
2011-Mar-29 Tue
| 0.74
| 0.745
| ###
| ###
| 76,727
| 28,580
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 152,675
| ###
| ###
| ###
| 0.1 |
2011-Mar-25 Fri
| 0.74
| 0.74
| 0.725
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Mar-24 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 14.9
| 14.9
| ### |
2011-Mar-23 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 17.4
| 17.4
| 0.1 |
2011-Mar-21 Mon
| 0.76
| 0.76
| 0.73
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-Mar-18 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.75
| 0.76
| 0.74
| 0.75
| 55,271
| 41,453
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.75
| 0.75
| ###
| ###
| 208,328
| 78,123
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.76
| ###
| 0.74
| 0.76
| 97,358
| 36,022
| 78.2
| 78.2
| 0.1 |
2011-Mar-11 Fri
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Mar-10 Thu
| 0.77
| 0.78
| 0.75
| 0.75
| 186,188
| ###
| 32.1
| 32.1
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 13,182
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 65,380
| 51,323
| 79.0
| 79.0
| ### |
2011-Mar-07 Mon
| 0.775
| 0.78
| 0.76
| 0.76
|
|
| 24.2
| 24.2
| 0.1 |
2011-Mar-04 Fri
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| 79.2
| 79.2
| ### |
2011-Mar-03 Thu
| ###
| 0.775
| ###
| 0.775
| 184,827
| 71,620
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 47,150
| 36,541
| 79.5
| 79.5
| 0.1 |
2011-Mar-01 Tue
| 0.77
| 0.78
| ###
| 0.78
| 189,623
| 73,952
| 80.5
| 80.5
| 0.1 |
2011-Feb-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 27,857
| 21,728
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 61.4
| 61.4
| 0.1 |
2011-Feb-24 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 136,874
| ###
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 143,252
| 112,452
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 0.8
| 0.81
| ###
| 0.8
| 593,486
| ###
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 0.785
| 0.79
| 0.77
| 0.77
| 43,171
| 33,673
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.77
| ###
| 0.77
| 0.77
|
|
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 0.76
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.75
| ###
| 0.75
| ###
| 93,525
| 35,071
| 84.6
| 84.6
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.745
| 0.745
| 32,476
| ###
| 15.4
| 15.4
| ### |
2011-Feb-09 Wed
| 0.76
| ###
| 0.75
| ###
| 69,825
| 26,184
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.745
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 0.74
| ###
| 0.74
| 0.75
| 104,179
| 38,546
| 76.1
| 76.1
| ### |
2011-Feb-03 Thu
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| 12.4
| 12.4
| 0.1 |
2011-Feb-02 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 29.5
| 29.5
| ### |
2011-Feb-01 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 27.6
| 27.6
| ### |
2011-Jan-31 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 0.76
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 116,546
| 88,574
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.4
| 78.4
| 0.1 |
2011-Jan-20 Thu
| ###
| ###
| 0.76
| 0.76
| 29,472
| ###
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| 0.77
| 0.775
| ###
| 0.775
| 76,728
| ###
| 67.9
| 67.9
| 0.1 |
2011-Jan-18 Tue
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 82.3
| 82.3
| 0.1 |
2011-Jan-17 Mon
| ###
| 0.785
| 0.76
| 0.76
|
|
| 38.6
| 38.6
| 0.1 |
2011-Jan-14 Fri
| 0.775
| 0.775
| ###
| ###
| 37,950
| ###
| 18.0
| 18.0
| 0.0 |
2011-Jan-13 Thu
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| 83.7
| 83.7
| 0.1 |
2011-Jan-12 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 116,685
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.775
| 0.775
| 0.755
| 0.76
|
|
| 19.1
| 19.1
| 0.1 |
2011-Jan-07 Fri
| 0.77
| 0.775
| 0.77
| 0.775
| 31,452
| ###
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 55,187
| ###
| 29.1
| 29.1
| 0.1 |
2010-Dec-31 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 22,251
| 17,188
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 75.8
| 75.8
| 0.1 |
2010-Dec-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.0
| 65.0
| 0.1 |
2010-Dec-22 Wed
| 0.77
| 0.775
| 0.77
| 0.77
| 341,140
| ###
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.775
| 0.78
| 0.77
| 0.77
| 69,750
| 54,056
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 157,688
| ###
| 75.2
| 75.2
| 0.1 |
2010-Dec-15 Wed
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-14 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.77
| 0.77
| ###
| ###
| 54,847
| ###
| 32.2
| 32.2
| 0.0 |
2010-Dec-09 Thu
| 0.78
| 0.78
| ###
| ###
| 74,872
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.785
| 0.8
| 0.78
| 0.78
|
|
| 31.4
| 31.4
| 0.1 |
2010-Dec-07 Tue
| 0.775
| 0.785
| 0.76
| 0.775
|
|
| 66.6
| 66.6
| 0.1 |
2010-Dec-06 Mon
| 0.81
| 0.81
| 0.775
| 0.775
|
|
| 9.2
| 9.2
| 0.1 |
2010-Dec-03 Fri
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 771,052
| ###
| 74.5
| 74.5
| ### |
2010-Dec-01 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 5,233,526
| ###
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.83
| 0.83
| 0.825
| 0.83
| 205,142
| 169,755
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| 0.825
| 0.83
| 1,446,153
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 67,722
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.83
| ###
| 0.83
| ###
| 201,728
| ###
| 72.4
| 72.4
| 0.0 |
2010-Nov-24 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 72.8
| 72.8
| ### |
2010-Nov-23 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| ###
| 0.84
| 0.825
| 0.825
| 192,057
| 159,887
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.83
| ###
| 0.825
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Nov-18 Thu
| 0.825
| 0.83
| 0.82
| 0.825
| 49,529
| ###
| 65.2
| 65.2
| 0.1 |
2010-Nov-17 Wed
| 0.83
| 0.845
| 0.825
| 0.825
|
|
| 34.8
| 34.8
| 0.1 |
2010-Nov-16 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.845
| 0.845
| ###
| ###
| 204,420
| ###
| 25.4
| 25.4
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| 76.1
| 76.1
| ### |
2010-Nov-11 Thu
| 0.84
| 0.845
| ###
| ###
| 224,051
| ###
| 25.9
| 25.9
| 0.0 |
2010-Nov-10 Wed
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 2,353,541
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.825
| 0.83
| 0.82
| 0.82
| 78,787
| ###
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.82
| 0.82
| ###
| 0.82
| 67,620
| 27,724
| 67.1
| 67.1
| 0.1 |
2010-Nov-02 Tue
| ###
| 0.82
| ###
| ###
| 98,484
| 40,378
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 26.1
| 26.1
| 0.1 |
2010-Oct-29 Fri
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 0.82
| 0.82
| ###
| 0.82
| 126,944
| 52,047
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| ###
| 0.825
| 0.81
| 0.825
| 136,628
| ###
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Oct-25 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.8
| ###
| 0.8
| ###
| 64,149
| 25,659
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Oct-19 Tue
| 0.82
| 0.82
| ###
| 0.81
| 2,012,754
| 825,229
| 27.1
| 27.1
| 0.1 |
2010-Oct-18 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 29.5
| 29.5
| 0.1 |
2010-Oct-15 Fri
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Oct-12 Tue
| 0.825
| 0.825
| ###
| 0.82
| 401,559
| 165,643
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| 67.3
| 67.3
| 0.1 |
2010-Oct-08 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.8
| 65.8
| 0.1 |
2010-Oct-06 Wed
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| 28.1
| 28.1
| 0.1 |
2010-Oct-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 129,375
| 106,087
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.1
| 76.1
| 0.1 |
2010-Sep-29 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| 162,724
| 133,840
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 113,250
| ###
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 0.825
| ###
| 0.82
| 0.82
| 176,650
| 72,426
| 28.5
| 28.5
| 0.1 |
2010-Sep-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 74,450
| 61,049
| 70.6
| 70.6
| 0.1 |
2010-Sep-23 Thu
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| 27.5
| 27.5
| 0.1 |
2010-Sep-22 Wed
| 0.825
| 0.83
| ###
| 0.82
|
|
| 27.9
| 27.9
| 0.1 |
2010-Sep-21 Tue
| 0.825
| 0.83
| 0.82
| 0.82
| 228,654
| ###
| 38.4
| 38.4
| 0.1 |
2010-Sep-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 174,758
| ###
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 199,755
| ###
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| ###
| 0.82
| ###
| 0.82
| 457,879
| ###
| ###
| ###
| 0.1 |
2010-Sep-15 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.825
| 0.83
|
|
| 27.2
| 27.2
| ### |
2010-Sep-13 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Sep-10 Fri
| 0.83
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 81.2
| 81.2
| 0.1 |
2010-Sep-07 Tue
| 0.845
| 0.845
| 0.82
| 0.82
| 173,385
| 144,343
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| 0.845
| 0.875
| 0.84
| 0.875
| 902,378
| 773,789
| 86.1
| 86.1
| 0.1 |
2010-Sep-03 Fri
| 0.84
| 0.845
| 0.83
| 0.83
| 185,274
| ###
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.83
| 0.84
| 0.825
| 0.84
| 237,145
| 197,423
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| 59.3
| 59.3
| 0.1 |
2010-Aug-31 Tue
| 0.83
| 0.83
| 0.82
| 0.825
| 2,393,985
| ###
| 29.3
| 29.3
| 0.1 |
2010-Aug-30 Mon
| 0.84
| 0.845
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 197,122
| 161,640
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2010-Aug-25 Wed
| 0.8
| ###
| 0.8
| 0.8
| 351,047
| ###
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 0.81
| ###
| 0.81
| ###
| 149,551
| ###
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.81
| ###
| 0.8
| 0.81
|
|
| 72.8
| 72.8
| 0.1 |
2010-Aug-20 Fri
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.825
| 0.85
| 0.82
| ###
| 842,629
| ###
| 81.3
| 81.3
| 0.0 |
2010-Aug-18 Wed
| 0.78
| 0.85
| 0.775
| 0.85
|
|
| 97.4
| 97.4
| ### |
2010-Aug-17 Tue
| 0.77
| 0.78
| 0.76
| 0.775
| 372,243
| 286,627
| 68.2
| 68.2
| 0.1 |
2010-Aug-16 Mon
| 0.77
| 0.78
| 0.77
| 0.775
| 167,320
| 129,673
| 71.3
| 71.3
| 0.1 |
2010-Aug-13 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 69,150
| ###
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 0.775
| 0.775
| 0.76
| 0.76
| 83,271
| ###
| ###
| ###
| 0.1 |
2010-Aug-11 Wed
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 109,586
| ###
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 42,970
| 33,624
| 29.1
| 29.1
| 0.1 |
2010-Aug-03 Tue
| 0.79
| ###
| 0.78
| 0.8
| 234,547
| 91,473
| 79.8
| 79.8
| 0.1 |
2010-Aug-02 Mon
| ###
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 139,671
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.825
| 0.79
| 0.825
| 90,440
| ###
| 88.5
| 88.5
| 0.1 |
2010-Jul-28 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 82.6
| 82.6
| ### |
2010-Jul-26 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 214,655
| ###
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 86.7
| 86.7
| 0.1 |
2010-Jul-21 Wed
| 0.77
| 0.775
| 0.77
| 0.775
| 139,744
| 107,952
| ###
| ###
| 0.1 |
2010-Jul-20 Tue
| 0.76
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 89,077
| 67,475
| 79.3
| 79.3
| 0.1 |
2010-Jul-16 Fri
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 0.77
| 0.77
| ###
| ###
| 44,287
| 17,050
| 28.2
| 28.2
| 0.0 |
2010-Jul-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.7
| 64.7
| 0.1 |
2010-Jul-13 Tue
| 0.76
| ###
| 0.755
| 0.76
| 68,370
| ###
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| ###
| 0.77
| 0.755
| 0.76
| 241,558
| 184,187
| 23.9
| 23.9
| 0.1 |
2010-Jul-09 Fri
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jul-07 Wed
| 0.75
| 0.775
| 0.75
| 0.775
| 51,273
| ###
| 93.4
| 93.4
| 0.1 |
2010-Jul-06 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 40,489
| ###
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 192,681
| 145,474
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| 0.78
| 0.76
| 0.76
| 131,940
| ###
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| 0.755
| 0.755
| 219,183
| 82,741
| 21.9
| 21.9
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.755
| 0.76
| 101,583
| 38,347
| 28.7
| 28.7
| 0.1 |
2010-Jun-29 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.8
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| 0.8
| ###
| 0.8
| 182,380
| 72,952
| 76.5
| 76.5
| 0.1 |
2010-Jun-24 Thu
| 0.82
| 0.82
| 0.79
| 0.81
| 400,783
| ###
| 28.6
| 28.6
| 0.1 |
2010-Jun-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 0.82
| 0.83
| 0.82
| 0.825
| 114,454
| 94,424
| 80.4
| 80.4
| 0.1 |
2010-Jun-21 Mon
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 95,989
| ###
| 73.6
| 73.6
| 0.1 |
2010-Jun-16 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 68.7
| 68.7
| 0.1 |
2010-Jun-15 Tue
| 0.81
| 0.81
| 0.78
| 0.81
|
|
| 72.8
| 72.8
| 0.1 |
2010-Jun-11 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 104,675
| ###
| 71.0
| 71.0
| 0.1 |
2010-Jun-10 Thu
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 105,556
| 83,125
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| 79.7
| 79.7
| ### |
2010-Jun-07 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 55,170
| 43,584
| 18.7
| 18.7
| 0.1 |
2010-Jun-04 Fri
| ###
| 0.81
| ###
| ###
| 116,154
| 47,042
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 56,089
| 45,151
| 75.1
| 75.1
| 0.1 |
2010-Jun-02 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 32.6
| 32.6
| ### |
2010-May-31 Mon
| 0.82
| 0.82
| 0.755
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-May-28 Fri
| ###
| 0.825
| 0.8
| 0.825
|
|
| 70.2
| 70.2
| 0.1 |
2010-May-27 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.785
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.8
| ###
| 0.79
| 0.79
| 157,157
| 62,077
| ###
| ###
| ### |
2010-May-24 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2010-May-21 Fri
| 0.77
| 0.79
| 0.75
| 0.79
| 409,874
| ###
| 70.8
| 70.8
| ### |
2010-May-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 142,345
| 113,876
| 84.0
| 84.0
| 0.1 |
2010-May-19 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 319,742
| ###
| ###
| ###
| 0.1 |
2010-May-18 Tue
| 0.79
| ###
| 0.79
| 0.8
| 506,175
| ###
| 87.1
| 87.1
| 0.1 |
2010-May-17 Mon
| 0.8
| ###
| 0.775
| 0.8
| 272,823
| ###
| ###
| ###
| 0.1 |
2010-May-14 Fri
| 0.8
| 0.83
| 0.8
| 0.82
| 235,126
| 191,627
| 84.0
| 84.0
| 0.1 |
2010-May-13 Thu
| 0.79
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| 0.8
| 0.79
| ###
| 517,120
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.78
| 0.8
| 0.78
| ###
| 208,483
| ###
| 88.3
| 88.3
| 0.0 |
2010-May-10 Mon
| 0.78
| 0.785
| 0.77
| 0.77
| 177,385
| ###
| 14.2
| 14.2
| 0.1 |
2010-May-07 Fri
| 0.77
| 0.785
| 0.75
| 0.77
| 186,688
| 143,283
| ###
| ###
| 0.1 |
2010-May-06 Thu
| ###
| 0.8
| 0.78
| 0.79
|
|
| 41.5
| 41.5
| ### |
2010-May-05 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 150,077
| ###
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 0.81
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 228,123
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.82
| 0.825
| 0.82
| 0.82
| 122,774
| 100,981
| 77.8
| 77.8
| 0.1 |
2010-Apr-28 Wed
| ###
| 0.85
| 0.82
| 0.85
| 100,850
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 20.6
| 20.6
| ### |
2010-Apr-23 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.4
| 24.4
| ### |
2010-Apr-22 Thu
| 0.87
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| 0.86
| 0.87
| 0.855
| 0.87
| 293,785
| 253,389
| 78.8
| 78.8
| 0.1 |
2010-Apr-19 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Apr-16 Fri
| 0.87
| 0.87
| 0.84
| 0.86
|
|
| 26.9
| 26.9
| ### |
2010-Apr-15 Thu
| 0.85
| 0.88
| 0.85
| 0.875
|
|
| 88.3
| 88.3
| 0.1 |
2010-Apr-14 Wed
| ###
| 0.875
| 0.86
| 0.87
| 183,448
| 159,141
| 71.5
| 71.5
| 0.1 |
2010-Apr-13 Tue
| 0.85
| 0.86
| 0.84
| 0.86
| 302,949
| ###
| 85.7
| 85.7
| ### |
2010-Apr-12 Mon
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.845
| 0.85
| ###
| 0.85
| 130,673
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.82
| 0.86
| 0.82
| 0.85
| 234,774
| ###
| 88.0
| 88.0
| ### |
2010-Apr-06 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 252,222
| ###
| 76.6
| 76.6
| ### |
2010-Apr-01 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 592,972
| ###
| 72.2
| 72.2
| ### |
2010-Mar-31 Wed
| ###
| 0.82
| ###
| 0.82
| 507,023
| 207,879
| ###
| ###
| 0.1 |
2010-Mar-30 Tue
| 0.825
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| ###
| 0.82
| 0.81
| 0.82
| 275,973
| ###
| 77.0
| 77.0
| 0.1 |
2010-Mar-24 Wed
| 0.81
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.82
| 0.8
| 0.82
| 280,720
| 227,383
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 428,243
| 346,876
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| 0.825
| 0.825
| 0.8
| ###
| 485,157
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.82
| 0.81
| 0.82
| 522,126
| ###
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.825
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.84
| 0.82
| 0.825
|
|
| 25.3
| 25.3
| 0.1 |
2010-Mar-10 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 73.5
| 73.5
| 0.1 |
2010-Mar-09 Tue
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.88
| 0.89
| 0.875
| 0.88
| 285,279
| 251,758
| 71.3
| 71.3
| 0.1 |
2010-Mar-05 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.875
| 0.88
| 0.855
| 0.88
|
|
| 77.1
| 77.1
| 0.1 |
2010-Mar-03 Wed
| 0.87
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| ###
| 0.87
| 0.86
| ###
| 257,543
| 222,774
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.81
| 0.84
| 0.81
| ###
| 365,975
| 301,929
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.81
| 0.82
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.82
| 0.81
| 0.81
| 175,325
| 142,889
| 28.6
| 28.6
| 0.1 |
2010-Feb-19 Fri
| 0.81
| ###
| ###
| 0.81
| 267,273
| 0
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| ###
| 0.81
| 0.77
| 0.78
| 932,354
| 736,559
| 15.2
| 15.2
| 0.1 |
2010-Feb-17 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.78
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 79,347
| 62,089
| 74.2
| 74.2
| 0.1 |
2010-Feb-12 Fri
| 0.77
| 0.78
| 0.76
| 0.775
|
|
| 72.3
| 72.3
| 0.1 |
2010-Feb-11 Thu
| 0.785
| ###
| 0.785
| ###
| 68,550
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.78
| 0.785
| 0.78
| 0.785
| 72,943
| 57,077
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.775
| 0.785
| ###
| 0.78
| 423,148
| 166,085
| 76.2
| 76.2
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| 0.77
| 0.785
| 143,679
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 0.81
| 83,544
| 0
| 74.3
| 74.3
| 0.1 |
2010-Feb-02 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 78.6
| 78.6
| 0.1 |
2010-Feb-01 Mon
| 0.82
| 0.825
| 0.79
| 0.79
| 138,857
| 112,127
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 179,423
| 147,126
| 80.2
| 80.2
| 0.1 |
2010-Jan-28 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 136,329
| 113,153
| ###
| ###
| 0.1 |
2010-Jan-27 Wed
| ###
| 0.84
| 0.825
| 0.84
| 106,981
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| 80.4
| 80.4
| ### |
2010-Jan-22 Fri
| 0.845
| 0.845
| 0.82
| 0.83
| 204,444
| ###
| 20.9
| 20.9
| ### |
2010-Jan-21 Thu
| 0.85
| 0.85
| 0.84
| 0.845
| 118,279
| 99,945
| 39.1
| 39.1
| ### |
2010-Jan-20 Wed
| 0.84
| 0.85
| 0.825
| 0.85
| 229,954
| 192,586
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.84
| 0.845
| ###
| 0.845
| 104,648
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| 0.845
| ###
| 0.84
|
|
| 76.2
| 76.2
| ### |
2010-Jan-14 Thu
| 0.845
| 0.85
| 0.84
| 0.85
| 130,556
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.85
| 0.855
| 0.84
| 0.855
| 94,358
| ###
| 69.6
| 69.6
| ### |
2010-Jan-08 Fri
| 0.86
| ###
| 0.85
| ###
| 53,558
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.855
| 0.855
| 0.85
| 0.855
| 131,956
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.86
| ###
| 0.84
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Jan-04 Mon
| 0.855
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Dec-31 Thu
| 0.86
| 0.87
| 0.855
| 0.87
| 33,280
| ###
| 75.3
| 75.3
| 0.1 |
2009-Dec-30 Wed
| 0.85
| 0.855
| 0.85
| 0.855
| 60,280
| 51,388
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.825
| 0.855
| 0.825
| 0.84
| 38,143
| 32,040
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.825
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.83
| ###
| 0.83
| 0.83
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.83
| 0.83
| 106,280
| ###
| 36.1
| 36.1
| ### |
2009-Dec-18 Fri
| 0.83
| ###
| 0.83
| 0.83
| 83,170
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| 0.84
| 0.83
| ###
| 223,257
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.84
| 0.84
| ###
| ###
| 139,751
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 26.7
| 26.7
| ### |
2009-Dec-14 Mon
| 0.845
| 0.845
| 0.84
| 0.845
| 89,942
| 75,776
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.85
| 0.855
| 0.85
| 0.85
| 106,785
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.84
| 0.855
| 0.84
| 0.845
| 81,926
| ###
| 75.4
| 75.4
| ### |
2009-Dec-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 195,589
| 166,250
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.855
| 0.87
| 0.84
| 0.86
| 146,355
| ###
| 80.7
| 80.7
| ### |
2009-Dec-04 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 216,842
| 186,484
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 0.875
| 0.875
| 0.85
| 0.86
| 228,882
| ###
| 34.0
| 34.0
| ### |
2009-Nov-26 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 73.8
| 73.8
| 0.1 |
2009-Nov-25 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 27.1
| 27.1
| 0.1 |
2009-Nov-24 Tue
| 0.875
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| ###
| 0.88
| 0.86
| 0.875
| 149,450
| 130,021
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 0.87
| 0.87
| 0.85
| ###
| 237,053
| ###
| 32.8
| 32.8
| 0.0 |
2009-Nov-19 Thu
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.86
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 26.9
| 26.9
| ### |
2009-Nov-16 Mon
| 0.87
| 0.88
| 0.86
| ###
| 105,288
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 60,949
| ###
| 66.6
| 66.6
| 0.1 |
2009-Nov-12 Thu
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| 0.88
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Nov-10 Tue
| 0.87
| 0.88
| ###
| ###
| 132,152
| 58,146
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| 0.875
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.885
| ###
| 0.885
| 0.885
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.875
| 0.875
| 0.86
| 0.86
| 85,054
| 73,784
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 83.0
| 83.0
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 34.7
| 34.7
| 0.1 |
2009-Oct-27 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-Oct-26 Mon
| 0.885
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 18.5
| 18.5
| 0.1 |
2009-Oct-22 Thu
| ###
| ###
| 0.875
| ###
| 184,077
| ###
| 81.3
| 81.3
| 0.0 |
2009-Oct-21 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Oct-20 Tue
| 0.87
| 0.89
| ###
| 0.89
|
|
| 82.3
| 82.3
| ### |
2009-Oct-19 Mon
| 0.89
| ###
| 0.87
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Oct-16 Fri
| 0.885
| ###
| 0.875
| 0.89
| 135,544
| ###
| 74.4
| 74.4
| ### |
2009-Oct-15 Thu
| 0.885
| 0.89
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 77.4
| 77.4
| ### |
2009-Oct-13 Tue
| ###
| 0.885
| ###
| 0.885
| 327,249
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Oct-09 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| 71.8
| 71.8
| ### |
2009-Oct-08 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 60.5
| 60.5
| 0.1 |
2009-Oct-07 Wed
| 0.885
| 0.885
| 0.855
| ###
| 199,877
| ###
| 15.8
| 15.8
| 0.0 |
2009-Oct-06 Tue
| 0.87
| 0.885
| ###
| ###
| 203,055
| 89,851
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.885
| 0.885
| 0.86
| 0.86
| 31,522
| ###
| 14.5
| 14.5
| ### |
2009-Oct-02 Fri
| 0.88
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.88
| ###
| 0.88
| ###
| 136,155
| ###
| 82.2
| 82.2
| 0.0 |
2009-Sep-29 Tue
| 0.89
| 0.89
| 0.87
| 0.885
| 179,387
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.89
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.875
| 0.885
| 0.875
| 0.88
|
|
| 74.4
| 74.4
| 0.1 |
2009-Sep-23 Wed
| 0.89
| 0.89
| 0.875
| 0.875
| 109,424
| ###
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| 0.87
| 0.885
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.87
| 0.86
| 0.87
|
|
| 74.8
| 74.8
| 0.1 |
2009-Sep-18 Fri
| 0.855
| 0.87
| 0.85
| 0.86
| 149,124
| 128,246
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.87
| 0.87
| 0.855
| 0.855
| 76,883
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 30.8
| 30.8
| ### |
2009-Sep-14 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 98,152
| ###
| 82.3
| 82.3
| ### |
2009-Sep-11 Fri
| 0.85
| 0.86
| 0.84
| 0.84
| 107,348
| 91,245
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.845
| 0.845
| 0.84
| 0.84
| 143,472
| 120,875
| 28.1
| 28.1
| ### |
2009-Sep-09 Wed
| 0.85
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 97,659
| ###
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| 0.85
| 0.83
| 0.83
| 135,525
| 113,841
| 32.0
| 32.0
| ### |
2009-Sep-04 Fri
| 0.845
| 0.845
| ###
| ###
| 107,981
| 45,621
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| 0.85
| 0.83
| 0.85
|
|
| 79.8
| 79.8
| ### |
2009-Sep-01 Tue
| ###
| 0.89
| ###
| ###
| 187,940
| ###
| 13.7
| 13.7
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.83
| 0.83
| 108,276
| ###
| 15.8
| 15.8
| ### |
2009-Aug-28 Fri
| 0.86
| 0.875
| 0.86
| 0.87
| 105,479
| ###
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 83.0
| 83.0
| ### |
2009-Aug-26 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 161,288
| 136,288
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| 76.5
| 76.5
| ### |
2009-Aug-21 Fri
| 0.855
| 0.86
| 0.83
| 0.83
|
|
| 24.9
| 24.9
| ### |
2009-Aug-20 Thu
| ###
| 0.875
| 0.83
| 0.86
| 213,058
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 21.4
| 21.4
| ### |
2009-Aug-18 Tue
| 0.84
| 0.87
| 0.83
| 0.85
| 124,726
| ###
| 76.6
| 76.6
| ### |
2009-Aug-17 Mon
| ###
| 0.875
| ###
| ###
| 167,344
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.88
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 0.855
| 0.89
| 0.855
| 0.89
| 182,285
| 159,043
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 73.2
| 73.2
| ### |
2009-Aug-10 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 254,729
| 215,246
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| 0.84
| 0.82
| 0.84
| 392,871
| 326,082
| 73.6
| 73.6
| ### |
2009-Aug-06 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.81
| 0.83
| 0.81
| 0.82
| 303,081
| 248,526
| 80.5
| 80.5
| 0.1 |
2009-Aug-03 Mon
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 0.8
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-30 Thu
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| 21.7
| 21.7
| ### |
2009-Jul-29 Wed
| 0.78
| 0.81
| 0.78
| 0.81
| 260,183
| 206,845
| 88.0
| 88.0
| 0.1 |
2009-Jul-28 Tue
| ###
| 0.8
| 0.76
| 0.76
| 472,720
| 368,721
| 10.9
| 10.9
| 0.1 |
2009-Jul-27 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 181,685
| 146,256
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 90,574
| ###
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 56,772
| 44,849
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 68,175
| 53,858
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| ###
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-20 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 61,177
| 48,329
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 62.4
| 62.4
| 0.1 |
2009-Jul-14 Tue
| 0.77
| 0.78
| 0.76
| 0.78
| 21,980
| 16,924
| 73.9
| 73.9
| 0.1 |
2009-Jul-13 Mon
| 0.785
| 0.785
| 0.77
| 0.77
| 11,350
| 8,824
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| ###
| 0.78
| 0.75
| 0.78
| 126,525
| ###
| ###
| ###
| 0.1 |
2009-Jul-09 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2009-Jul-08 Wed
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 73,354
| ###
| ###
| ###
| 0.1 |
2009-Jul-06 Mon
| 0.76
| 0.775
| 0.76
| 0.775
| 23,072
| ###
| 86.4
| 86.4
| 0.1 |
2009-Jul-03 Fri
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| 9.4
| 9.4
| 0.1 |
2009-Jul-02 Thu
| 0.775
| 0.775
| 0.755
| 0.76
| 89,074
| 68,141
| 21.3
| 21.3
| 0.1 |
2009-Jul-01 Wed
| 0.775
| 0.775
| 0.77
| 0.775
| 47,550
| ###
| 71.7
| 71.7
| 0.1 |
2009-Jun-30 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 65,550
| 51,456
| 77.1
| 77.1
| ### |
2009-Jun-29 Mon
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 79.5
| 79.5
| 0.1 |
2009-Jun-26 Fri
| ###
| ###
| 0.76
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.755
| 0.76
| 0.755
| 0.755
| 49,323
| ###
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| 87.1
| 87.1
| 0.1 |
2009-Jun-23 Tue
| 0.755
| 0.755
| ###
| ###
| 59,650
| ###
| 27.8
| 27.8
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.77
| ###
| ###
| 153,450
| 59,078
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.77
| 0.78
| ###
| ###
| 78,555
| ###
| 35.2
| 35.2
| 0.0 |
2009-Jun-18 Thu
| 0.8
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 0.8
| 0.8
| 0.755
| 0.78
| 89,675
| 69,722
| ###
| ###
| 0.1 |
2009-Jun-16 Tue
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.8
| 0.82
| 0.8
| 0.8
| 118,075
| 95,640
| 74.1
| 74.1
| 0.1 |
2009-Jun-12 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 0.825
| 0.83
| 0.8
| 0.8
| 86,378
| ###
| 14.9
| 14.9
| 0.1 |
2009-Jun-10 Wed
| ###
| ###
| 0.82
| 0.825
|
|
| 26.0
| 26.0
| 0.1 |
2009-Jun-09 Tue
| 0.875
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 0.85
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.87
| 0.88
| 0.845
| 0.845
| 256,384
| ###
| 19.9
| 19.9
| ### |
2009-Jun-03 Wed
| 0.855
| ###
| 0.845
| 0.85
| 247,485
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.845
| 0.855
| 0.84
| 0.845
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.85
| 0.86
| 0.84
| 0.84
| 173,989
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.87
| 0.86
| 0.86
|
|
| 28.3
| 28.3
| ### |
2009-May-25 Mon
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| 75.0
| 75.0
| 0.1 |
2009-May-22 Fri
| 0.86
| 0.87
| 0.845
| 0.86
| 107,270
| 91,984
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.85
| 0.88
| ###
| 0.88
|
|
| 85.8
| 85.8
| 0.1 |
2009-May-20 Wed
| 0.84
| 0.87
| ###
| 0.85
| 133,121
| ###
| 78.7
| 78.7
| ### |
2009-May-19 Tue
| ###
| 0.87
| ###
| 0.845
| 55,174
| ###
| 22.7
| 22.7
| ### |
2009-May-18 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.79
| ###
| 0.79
| ###
| 95,049
| 37,544
| 73.2
| 73.2
| 0.0 |
2009-May-14 Thu
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 40.0
| 40.0
| ### |
2009-May-13 Wed
| 0.785
| 0.8
| 0.78
| 0.8
| 70,970
| ###
| 78.3
| 78.3
| 0.1 |
2009-May-12 Tue
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 72,844
| 56,454
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.785
| 0.785
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 0.79
| 0.8
| 0.785
| 0.785
| 75,640
| 59,944
| 25.7
| 25.7
| ### |
2009-May-06 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 20.6
| 20.6
| 0.1 |
2009-May-05 Tue
| ###
| 0.8
| 0.77
| 0.77
| 97,420
| 76,474
| ###
| ###
| 0.1 |
2009-May-04 Mon
| 0.785
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 28.8
| 28.8
| ### |
2009-Apr-30 Thu
| 0.785
| 0.79
| 0.75
| 0.75
| 155,582
| ###
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.74
| 0.79
| 0.74
| 0.78
|
|
| 90.5
| 90.5
| 0.1 |
2009-Apr-28 Tue
| 0.76
| 0.76
| 0.74
| 0.74
| 58,671
| ###
| 18.6
| 18.6
| 0.1 |
2009-Apr-27 Mon
| 0.75
| 0.78
| 0.75
| 0.755
| 6,942
| ###
| 78.3
| 78.3
| ### |
2009-Apr-24 Fri
| 0.775
| 0.775
| 0.75
| 0.75
| 146,926
| ###
| 19.4
| 19.4
| ### |
2009-Apr-23 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.6
| 24.6
| 0.1 |
2009-Apr-22 Wed
| 0.77
| 0.78
| ###
| ###
| 122,880
| 47,923
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.775
| 0.78
| 0.76
| 0.775
|
|
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| ###
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-17 Fri
| 0.775
| ###
| 0.775
| ###
| 84,126
| ###
| 80.7
| 80.7
| 0.0 |
2009-Apr-16 Thu
| 0.76
| 0.78
| 0.76
| 0.78
| 32,550
| ###
| 79.6
| 79.6
| 0.1 |
2009-Apr-15 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.6
| 22.6
| 0.1 |
2009-Apr-14 Tue
| 0.76
| 0.78
| 0.76
| ###
| 76,370
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.77
| 0.73
| 0.73
|
|
| 6.8
| 6.8
| 0.1 |
2009-Apr-08 Wed
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 62,241
| ###
| 77.1
| 77.1
| 0.1 |
2009-Apr-06 Mon
| 0.75
| 0.78
| 0.745
| 0.78
|
|
| 83.1
| 83.1
| 0.1 |
2009-Apr-03 Fri
| 0.73
| 0.755
| 0.73
| 0.755
|
|
| 83.7
| 83.7
| ### |
2009-Apr-02 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 116,489
| 83,289
| 68.3
| 68.3
| ### |
2009-Apr-01 Wed
| 0.72
| 0.72
| 0.675
| 0.71
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Mar-27 Fri
| 0.725
| 0.77
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.75
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| 0.74
| 0.77
| 0.72
| 0.73
| 83,584
| 62,270
| ###
| ###
| 0.1 |
2009-Mar-23 Mon
| 0.73
| 0.77
| ###
| ###
| 224,525
| 86,442
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.74
| 0.655
| 0.74
| 419,187
| 292,382
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.685
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 31,775
| 0
| 75.7
| 75.7
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 138,981
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 45,629
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 135,649
| 0
| 93.7
| 93.7
| 0.0 |
2009-Mar-10 Tue
| 0.57
| 0.645
| 0.56
| ###
| 217,983
| ###
| 96.3
| 96.3
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.56
| 0.57
| 204,580
| 57,282
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 92.1
| 92.1
| 0.1 |
2009-Mar-03 Tue
| 0.7
| 0.7
| ###
| ###
| 88,282
| ###
| 11.6
| 11.6
| 0.0 |
2009-Mar-02 Mon
| 0.725
| 0.725
| 0.7
| 0.7
| 64,471
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Feb-20 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.71
| ###
| 0.71
| 133,655
| 47,447
| 86.1
| 86.1
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Feb-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 17,442
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 81.6
| 81.6
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 103,821
| 0
| 26.4
| 26.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.675
| ###
| 96,220
| 32,474
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.685
| 0.7
| ###
| ###
| 47,928
| 16,774
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.72
| 0.72
| ###
| ###
| 28,553
| 10,279
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.685
| 0.71
| ###
| 0.71
| 168,785
| ###
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 73.7
| 73.7
| ### |
2009-Jan-29 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 61,027
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.74
| ###
| 0.74
| 88,380
| ###
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 31.1
| 31.1
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| 0.655
|
|
| 16.0
| 16.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.7
| 0.7
| 69,343
| 24,270
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.71
| 0.71
| ###
| ###
| 19,050
| ###
| 36.3
| 36.3
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 17.1
| 17.1
| ### |
2009-Jan-14 Wed
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| 21.9
| 21.9
| ### |
2009-Jan-12 Mon
| 0.77
| 0.77
| 0.76
| ###
| 45,284
| 34,642
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.755
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.755
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| 0.73
| ###
| ###
| ###
| 82,527
| 0
| 83.7
| 83.7
| 0.0 |
2009-Jan-06 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 64.9
| 64.9
| 0.1 |
2009-Jan-05 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.7
| 0.725
| 0.7
| 0.725
| 35,955
| ###
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.685
| ###
| ###
| 36,155
| 12,383
| 91.6
| 91.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.7
| ###
| 0.7
| 64,222
| 22,477
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.7
| 0.7
| ###
| ###
| 80,785
| 28,274
| 13.5
| 13.5
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.7
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.7
| 0.7
| 0.675
| 0.685
| 206,327
| 141,849
| 18.2
| 18.2
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.7
| ###
| ###
| 57,421
| ###
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.7
| 0.655
| 0.655
|
|
| 14.7
| 14.7
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 153,421
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.7
| 0.7
| 0.59
| ###
| 137,587
| 88,743
| 8.9
| 8.9
| 0.0 |
2008-Dec-08 Mon
| 0.71
| 0.71
| ###
| 0.7
| 106,685
| 37,873
| 27.3
| 27.3
| ### |
2008-Dec-05 Fri
| 0.725
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.725
| 0.725
| ###
| ###
| 53,375
| 19,348
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 30.5
| 30.5
| 0.1 |
2008-Nov-28 Fri
| 0.725
| 0.75
| 0.7
| 0.745
| 154,720
| 112,172
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.77
| 0.77
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.755
| 0.755
| 0.73
| 0.73
| 21,548
| ###
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| ###
| 0.755
| ###
| 0.755
| 51,775
| 19,545
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| 0.725
| ###
| 0.725
| 101,848
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.75
| 0.75
| 0.685
| 0.7
| 216,759
| 155,524
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.755
| 0.78
| 0.75
| 0.755
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.79
| 0.845
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 447
| 353
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.77
| 0.84
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.76
| 0.83
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 0.84
| 0.84
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Nov-11 Tue
| ###
| 0.82
| 0.8
| 0.82
| 32,920
| ###
| 88.4
| 88.4
| 0.1 |
2008-Nov-10 Mon
| ###
| 0.82
| 0.8
| 0.8
|
|
| 30.5
| 30.5
| 0.1 |
2008-Nov-07 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Nov-06 Thu
| 0.89
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.89
| ###
| 0.88
| 0.885
|
|
| 30.8
| 30.8
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.85
| ###
| 0.85
| ###
| 116,541
| 49,529
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2008-Oct-30 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 62.7
| 62.7
| 0.1 |
2008-Oct-29 Wed
| 0.82
| ###
| 0.8
| 0.8
|
|
| 36.1
| 36.1
| 0.1 |
2008-Oct-28 Tue
| 0.8
| 0.8
| 0.76
| 0.785
|
|
| 37.1
| 37.1
| ### |
2008-Oct-27 Mon
| 0.78
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| 0.83
| 0.845
| 0.78
| 0.78
| 178,820
| ###
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 0.845
| 0.845
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 0.86
| 0.86
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Oct-21 Tue
| 0.85
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.85
| 0.85
| 0.845
| 0.85
| 27,940
| 23,679
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.87
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| 82.6
| 82.6
| 0.1 |
2008-Oct-15 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| 75.6
| 75.6
| 0.1 |
2008-Oct-14 Tue
| 0.86
| ###
| 0.86
| 0.875
| 64,775
| 27,853
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| 0.83
| 0.855
| 0.82
| 0.82
|
|
| 28.2
| 28.2
| 0.1 |
2008-Oct-10 Fri
| ###
| ###
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Oct-08 Wed
| ###
| 0.945
| ###
| ###
| 136,779
| 64,628
| 41.0
| 41.0
| 0.0 |
2008-Oct-07 Tue
| 0.945
| ###
| ###
| ###
| 86,448
| 0
| 63.8
| 63.8
| 0.0 |
2008-Oct-06 Mon
| 0.975
| 0.975
| ###
| 0.975
| 59,540
| 29,025
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 28.0
| 28.0
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 64,370
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.985
| 0.985
| ###
| ###
| 148,387
| 73,080
| 12.2
| 12.2
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 43,078
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.955
| 0.955
| ###
| ###
| 116,649
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 50,327
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.925
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 148,647
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.885
| 0.885
| 35,652
| 15,776
| 24.6
| 24.6
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.955
| ###
| ###
| ###
| 38,225
| 0
| 83.4
| 83.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Sep-11 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 223,684
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 157,442
| 0
| 85.3
| 85.3
| 0.0 |
2008-Sep-02 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 81,549
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 55,954
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 1
| ###
| 93,723
| ###
| 24.2
| 24.2
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 1
| ###
| 92,744
| 46,372
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 1
| ###
| ###
| 97,882
| 48,941
| 27.2
| 27.2
| 0.0 |
2008-Aug-15 Fri
| 1
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 210,951
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 1
| 1
| 64,880
| 32,440
| 34.7
| 34.7
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 1
| ###
| 1
| ###
| 57,442
| 28,721
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| 1
| 0.975
| 1
| 121,877
| 120,353
| ###
| ###
| ### |
2008-Aug-05 Tue
| 1
| 1
| ###
| ###
| 105,449
| 52,724
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 1
| 1
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2008-Aug-01 Fri
| 1
| ###
| ###
| ###
| 108,378
| 0
| 78.7
| 78.7
| 0.0 |
2008-Jul-31 Thu
| 0.985
| ###
| 0.985
| ###
| 282,779
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 1
| 0.975
| 0.975
| 112,876
| ###
| 32.0
| 32.0
| ### |
2008-Jul-28 Mon
| ###
| ###
| 1
| 1
| 48,027
| ###
| ###
| ###
| ### |
2008-Jul-25 Fri
| 1
| ###
| ###
| ###
| 122,579
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 159,526
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 170,848
| 0
| 19.9
| 19.9
| 0.0 |
2008-Jul-21 Mon
| 0.985
| 1
| 0.975
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 149,742
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 1
| ###
| ###
| 58,370
| 29,185
| 22.3
| 22.3
| 0.0 |
2008-Jul-16 Wed
| ###
| 1
| ###
| ###
| 187,846
| 93,923
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1
| ###
| ###
| 1
| 79,773
| 0
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 112,656
| 0
| 33.1
| 33.1
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 189,320
| 0
| 82.7
| 82.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1
| ###
| 81,583
| ###
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| 1.025
| 1
| ###
| 131,887
| ###
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 114,449
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 250,889
| 0
| 40.1
| 40.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 1.055
| ###
| 178,445
| 94,129
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 1.085
| ###
| ###
| 1.085
|
|
| 72.4
| 72.4
| 0.1 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 120,626
| 0
| 74.0
| 74.0
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 365,078
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 1.185
| ###
| 1.185
| 114,322
| ###
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 163,072
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.175
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 86,982
| 0
| 34.6
| 34.6
| 0.0 |
2008-Jun-03 Tue
| ###
| 1.2
| ###
| ###
| 126,082
| 75,649
| 81.9
| 81.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 130,821
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 93,547
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 170,827
| 0
| 76.8
| 76.8
| 0.0 |
2008-May-27 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.2
| 1.21
| 1.185
| 1.21
| 124,028
| 148,523
| 73.6
| 73.6
| ### |
2008-May-22 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 70.3
| 70.3
| ### |
2008-May-21 Wed
| 1.2
| 1.22
| 1.185
| 1.21
| 160,872
| 193,448
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| 1.185
| 1.2
| 275,921
| 163,483
| 40.0
| 40.0
| 0.1 |
2008-May-19 Mon
| 1.2
| 1.21
| ###
| ###
| 209,655
| 126,841
| 30.6
| 30.6
| 0.0 |
2008-May-16 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 1.185
| ###
| 83,289
| 49,348
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 32.4
| 32.4
| 0.1 |
2008-May-12 Mon
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 1.155
| ###
| 1.155
| ###
| 314,872
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 1.155
| 1.155
| 157,520
| ###
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 1.185
| ###
| 1.185
| ###
| 92,255
| ###
| 78.5
| 78.5
| 0.0 |
2008-May-06 Tue
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 1.2
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.21
| 1.25
| ###
| ###
| 281,920
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 1.22
| 1.2
| 1.2
|
|
| 29.1
| 29.1
| 0.1 |
2008-Apr-24 Thu
| ###
| 1.24
| ###
| ###
| 137,953
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 1.185
| ###
| 207,277
| ###
| 80.5
| 80.5
| 0.0 |
2008-Apr-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.23
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 112,851
| 0
| 31.3
| 31.3
| 0.0 |
2008-Apr-17 Thu
| 1.185
| ###
| 1.185
| 1.185
| 40,047
| 23,727
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Apr-15 Tue
| ###
| 1.21
| ###
| ###
| 180,375
| 109,126
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 74.8
| 74.8
| 0.1 |
2008-Apr-11 Fri
| 1.2
| 1.23
| ###
| 1.22
|
|
| 81.4
| 81.4
| 0.1 |
2008-Apr-10 Thu
| 1.225
| 1.225
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 1.185
| 1.2
|
|
| 77.2
| 77.2
| 0.1 |
2008-Apr-07 Mon
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 120,159
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 250,981
| 0
| 73.6
| 73.6
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 88.5
| 88.5
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 248,645
| 0
| 84.3
| 84.3
| 0.0 |
2008-Mar-26 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 186,321
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| 1.055
| ###
| 1.055
| 161,571
| 85,228
| ###
| ###
| 0.1 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 327,445
| 0
| 27.2
| 27.2
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 149,925
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 1.145
| ###
| ###
| ###
| 140,928
| 0
| 16.0
| 16.0
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 208,072
| 0
| 30.7
| 30.7
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.175
| ###
| ###
| 1.175
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| ###
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.23
| 1.24
| 1.22
| 1.24
| 194,670
| 239,444
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.255
| 1.26
| 1.22
| 1.23
| 171,941
| ###
| 31.8
| 31.8
| 0.1 |
2008-Feb-29 Fri
| 1.27
| 1.27
| 1.225
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Feb-28 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 79.5
| 79.5
| ### |
2008-Feb-27 Wed
| 1.275
| 1.28
| 1.255
| 1.26
|
|
| 24.2
| 24.2
| ### |
2008-Feb-26 Tue
| 1.245
| 1.275
| 1.245
| 1.275
| 157,073
| ###
| 83.6
| 83.6
| ### |
2008-Feb-25 Mon
| 1.24
| 1.245
| 1.2
| 1.245
| 189,851
| ###
| 73.6
| 73.6
| 0.1 |
2008-Feb-22 Fri
| ###
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| 24.5
| 24.5
| 0.1 |
2008-Feb-20 Wed
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 1.24
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.24
| 1.25
| 1.2
| 1.2
| 120,079
| ###
| 17.2
| 17.2
| 0.1 |
2008-Feb-15 Fri
| 1.21
| 1.24
| ###
| 1.23
| 114,529
| ###
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| 1.22
| 1.22
| 81,958
| ###
| 11.9
| 11.9
| 0.1 |
2008-Feb-13 Wed
| 1.245
| 1.27
| 1.245
| ###
| 33,848
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.23
| 1.245
| 1.2
| 1.22
| 118,348
| 144,680
| 36.2
| 36.2
| 0.1 |
2008-Feb-11 Mon
| 1.26
| ###
| 1.24
| 1.25
| 139,027
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 1.23
| 1.25
| 1.21
| 1.24
| 113,388
| ###
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 1.23
| 1.28
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.24
| 1.28
| 1.23
| 1.23
| 47,650
| ###
| 32.8
| 32.8
| 0.1 |
2008-Jan-30 Wed
| 1.27
| 1.27
| 1.23
| 1.23
| 78,121
| 97,651
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 96,176
| 122,143
| ###
| ###
| ### |
2008-Jan-25 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1.255
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.23
| 1.26
| 1.23
| 1.26
| 284,457
| 354,148
| 68.4
| 68.4
| ### |
2008-Jan-22 Tue
| 1.24
| 1.24
| ###
| 1.2
| 536,680
| 332,741
| 59.9
| 59.9
| 0.1 |
2008-Jan-21 Mon
| 1.27
| 1.275
| 1.26
| 1.27
| 150,184
| 190,358
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 1.27
| 1.28
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 1.28
| ###
| 1.27
| 1.28
| 282,885
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 1.25
| 1.285
| 1.25
| 1.28
| 69,554
| 88,159
| ###
| ###
| ### |
2008-Jan-14 Mon
| 1.25
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 61,087
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| 17.1
| 17.1
| ### |
2008-Jan-09 Wed
| 1.325
| 1.325
| 1.28
| 1.28
|
|
| 14.2
| 14.2
| ### |
2008-Jan-08 Tue
| 1.355
| ###
| 1.325
| 1.325
| 126,853
| 84,040
| 23.6
| 23.6
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 14,826
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 21,245
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 1.345
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 1.355
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 1.355
| ###
| 1.355
|
|
| 79.0
| 79.0
| ### |
2007-Dec-19 Wed
| 1.345
| 1.375
| ###
| ###
| 220,457
| ###
| 32.7
| 32.7
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 289,274
| 0
| 78.3
| 78.3
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 1.375
| ###
| ###
| 88,359
| 60,746
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 1.375
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Dec-12 Wed
| 1.355
| ###
| 1.355
| ###
| 74,389
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 1.355
| 1.345
| 1.355
| 248,789
| ###
| 71.2
| 71.2
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 200,458
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 1.345
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 50,828
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| 1.375
| ###
| 1.355
| 121,085
| 83,245
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 135,088
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.355
| ###
| ###
| 26,876
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 179,885
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 147,379
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 1.355
| ###
| 131,078
| ###
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 1.355
| ###
| 1.355
| 1.355
| 208,987
| 141,588
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 85,259
| 0
| 23.3
| 23.3
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 1.4
| ###
| ###
| 131,879
| ###
| 32.1
| 32.1
| 0.0 |
2007-Nov-14 Wed
| 1.375
| 1.4
| 1.375
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 1.355
| ###
| 140,658
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 1.355
| ###
| 1.355
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 26.9
| 26.9
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Nov-07 Wed
| 1.375
| 1.4
| 1.375
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 1.4
| 1.4
| ###
| ###
| 113,851
| ###
| 53.3
| 53.3
| 0.0 |
2007-Nov-02 Fri
| 1.41
| 1.41
| ###
| ###
| 175,750
| ###
| 21.5
| 21.5
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.41
| ###
| 1.41
| 124,086
| 87,480
| 77.7
| 77.7
| ### |
2007-Oct-31 Wed
| ###
| 1.42
| ###
| ###
| 254,327
| 180,572
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 76,726
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 175,883
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| 76.1
| 76.1
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 52,150
| 0
| 23.9
| 23.9
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 50,754
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 1.375
| 1.355
| ###
| 104,079
| ###
| 76.7
| 76.7
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 1.355
| 226,882
| 0
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| 1.375
| ###
| 1.375
| 79,340
| 54,546
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.375
| ###
| ###
| ###
| 196,875
| 0
| 25.0
| 25.0
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 1.355
| 1.375
|
|
| 28.3
| 28.3
| 0.1 |
2007-Oct-10 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 128,385
| 0
| 81.1
| 81.1
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 191,041
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 35,745
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 27,440
| 0
| 65.6
| 65.6
| 0.0 |
2007-Sep-27 Thu
| 1.325
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 39,950
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 189,588
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Sep-18 Tue
| ###
| 1.345
| ###
| ###
| 177,055
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 96,420
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 154,443
| 0
| 69.0
| 69.0
| 0.0 |
2007-Sep-13 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 141,785
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 82,420
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Sep-07 Fri
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 66,120
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 74,751
| 0
| 29.4
| 29.4
| 0.0 |
2007-Sep-04 Tue
| ###
| 1.41
| 1.4
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 1.4
| ###
| 1.4
| 76,350
| 53,445
| 78.0
| 78.0
| ### |
2007-Aug-31 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 1.42
| ###
| 1.41
| 151,150
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 15,752
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 152,975
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.28
| ###
| 1.28
| 1.28
| 129,779
| 83,058
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 1.28
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 260,979
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 116,456
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.325
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1.325
| 1.325
| 138,427
| ###
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 1.325
| 1.325
|
|
| 11.9
| 11.9
| 0.1 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 146,449
| 0
| 26.1
| 26.1
| 0.0 |
2007-Aug-02 Thu
| ###
| 1.4
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Aug-01 Wed
| ###
| 1.4
| ###
| ###
| 217,022
| ###
| 56.3
| 56.3
| 0.0 |
2007-Jul-31 Tue
| ###
| 1.425
| 1.4
| 1.41
| 102,170
| ###
| 62.6
| 62.6
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 82,659
| 0
| 65.0
| 65.0
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 1.4
| 1.41
| 1.4
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Jul-25 Wed
| ###
| 1.41
| ###
| 1.41
| 173,773
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 1.42
| ###
| 1.42
| 70,343
| 49,943
| 79.9
| 79.9
| ### |
2007-Jul-19 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| 18.1
| 18.1
| ### |
2007-Jul-17 Tue
| 1.42
| ###
| 1.42
| ###
| 124,859
| 88,649
| 77.4
| 77.4
| 0.0 |
2007-Jul-16 Mon
| ###
| 1.42
| 1.4
| 1.42
| 85,987
| 121,241
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 142,452
| 200,857
| 76.3
| 76.3
| ### |
2007-Jul-11 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 73.1
| 73.1
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 49,974
| 0
| 76.5
| 76.5
| 0.0 |
2007-Jul-09 Mon
| ###
| 1.41
| ###
| ###
| 215,327
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 1.4
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Jul-05 Thu
| 1.4
| 1.4
| ###
| 1.4
| 160,487
| 112,340
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| 1.41
| ###
| 1.4
| 265,246
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 1.385
| ###
| 1.385
| 96,420
| 66,770
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.4
| 1.4
| ###
| ###
| 90,023
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 1.41
| ###
| ###
| 417,875
| ###
| 47.0
| 47.0
| 0.0 |
2007-Jun-26 Tue
| 1.4
| 1.41
| ###
| ###
| 107,928
| 76,089
| 40.3
| 40.3
| 0.0 |
2007-Jun-25 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 1.355
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 1.375
| ###
| ###
| ###
| 73,156
| 0
| 26.0
| 26.0
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 98,940
| 0
| 21.9
| 21.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 104,974
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 80,424
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 144,189
| 0
| 78.1
| 78.1
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 75,123
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 83,723
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 1.375
| ###
| ###
| 197,382
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.375
| ###
| ###
| 79,384
| 54,576
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 1.385
| ###
| ###
| 303,858
| 210,421
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 130,258
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 123,456
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 1.385
| ###
| ###
| 59,383
| 41,122
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 1.4
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 1.375
| ###
| ###
| 61,650
| 42,384
| 82.6
| 82.6
| 0.0 |
2007-May-17 Thu
| 1.375
| ###
| ###
| ###
| 89,175
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 1.375
| ###
| ###
| 233,044
| ###
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 1.325
| ###
| 1.325
| ###
| 160,751
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 1.325
| ###
| 1.325
| 106,353
| 70,458
| 68.2
| 68.2
| 0.1 |
2007-May-10 Thu
| 1.325
| 1.325
| ###
| ###
| 96,045
| 63,629
| 24.4
| 24.4
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 172,171
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 9,076
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 1.285
| ###
| 215,728
| ###
| 75.4
| 75.4
| 0.0 |
2007-Apr-27 Fri
| 1.28
| ###
| 1.28
| ###
| 103,489
| ###
| 79.4
| 79.4
| 0.0 |
2007-Apr-26 Thu
| 1.285
| ###
| 1.28
| 1.285
| 160,045
| 102,428
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| 1.28
| 1.29
| 95,377
| 61,041
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| ###
| ###
| 1.28
| 1.28
| 135,943
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| 1.28
| ###
| 1.28
| 1.29
| 63,875
| 40,880
| 72.7
| 72.7
| 0.1 |
2007-Apr-19 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| 1.325
| 1.285
| 1.285
|
|
| 26.8
| 26.8
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 167,256
| 0
| 41.3
| 41.3
| 0.0 |
2007-Apr-16 Mon
| ###
| 1.325
| ###
| ###
| 208,942
| 138,424
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 1.325
| ###
| 1.325
| 155,886
| 103,274
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 1.325
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Apr-10 Tue
| ###
| 1.325
| ###
| ###
| 98,051
| 64,958
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 1.325
| 1.325
| ###
| 1.325
| 105,241
| 69,722
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 1.325
| 1.325
| ###
| 1.325
|
|
| 62.8
| 62.8
| 0.1 |
2007-Apr-03 Tue
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 1.325
| 53,521
| 0
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 1.325
| ###
| 1.325
| ###
| 104,880
| 69,483
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 1.325
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 1.29
| ###
| 134,070
| 86,475
| 21.9
| 21.9
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 110,579
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 186,426
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 53,373
| 0
| 78.6
| 78.6
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 109,781
| 0
| 17.6
| 17.6
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 1.29
| ###
| 1.28
| ###
| 89,873
| ###
| 80.1
| 80.1
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 1.275
| 1.275
|
|
| 17.4
| 17.4
| ### |
2007-Mar-14 Wed
| 1.27
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 1.28
| 1.285
| 1.28
| 1.285
| 137,751
| ###
| 77.3
| 77.3
| ### |
2007-Mar-12 Mon
| 1.275
| 1.29
| 1.27
| 1.27
| 156,976
| 200,929
| ###
| ###
| ### |
2007-Mar-09 Fri
| 1.275
| 1.28
| 1.275
| 1.275
| 91,950
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 1.28
| 1.29
| ###
| 1.275
|
|
| 33.9
| 33.9
| ### |
2007-Mar-07 Wed
| 1.275
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.28
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 24.2
| 24.2
| ### |
2007-Mar-02 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 100,685
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 534,124
| 0
| 28.9
| 28.9
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.345
| ###
| 1.345
| 56,552
| ###
| 74.2
| 74.2
| ### |
2007-Feb-26 Mon
| ###
| 1.345
| ###
| ###
| 60,347
| 40,583
| 36.0
| 36.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 1.325
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 24.7
| 24.7
| 0.1 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 105,089
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 201,585
| 0
| 31.3
| 31.3
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 226,927
| 0
| 75.5
| 75.5
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 59,923
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 181,688
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 1.345
| ###
| 1.345
| ###
| 229,951
| 154,642
| 70.6
| 70.6
| 0.0 |
2007-Feb-05 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 135,274
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 230,075
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.325
| ###
| ###
| 121,385
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 43,272
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 64,424
| 0
| 26.0
| 26.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 1.325
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 113,059
| 0
| 27.0
| 27.0
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 91,576
| 0
| 65.2
| 65.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 239,721
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 44.0
| 44.0
| 0.1 |
2007-Jan-09 Tue
| 1.29
| ###
| 1.29
| ###
| 210,225
| ###
| 68.2
| 68.2
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.29
| 1.29
| 185,223
| ###
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| 1.285
| 1.285
| 10,776
| 6,923
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 1.285
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 1.285
| ###
| 124,273
| 79,845
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.29
| ###
| 1.29
| ###
| 20,374
| 13,141
| 70.9
| 70.9
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.29
| 1.29
| 34,152
| 22,028
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| ###
| ###
| 1.29
| ###
| 58,524
| 37,747
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.29
| 1.29
| 153,450
| 98,975
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 1.29
| ###
| 1.29
| 1.29
| 173,720
| 112,049
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| ###
| 1.29
| ###
| 118,741
| 76,587
| 37.8
| 37.8
| 0.0 |
2006-Dec-18 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 113,273
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 26.4
| 26.4
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 28.7
| 28.7
| 0.1 |
2006-Dec-06 Wed
| ###
| ###
| 1.29
| ###
| 115,083
| 74,228
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 1.29
| 1.29
| 139,373
| ###
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 1.29
| ###
| 1.28
| 1.29
|
|
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 75.7
| 75.7
| ### |
2006-Nov-28 Tue
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 37.6
| 37.6
| ### |
2006-Nov-27 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 1.27
| 1.27
| ###
| 1.27
| 96,122
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.27
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.27
| 1.27
| 1.255
| 1.27
| 48,651
| 61,421
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 1.26
| 1.28
| 1.26
| 1.28
| 79,785
| 101,326
| 86.2
| 86.2
| ### |
2006-Nov-17 Fri
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| 1.26
| 1.26
| 74,943
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 1.28
| 1.285
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 1.27
| 1.275
| 1.26
| 1.27
| 117,421
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.275
| 1.275
| 1.27
| 1.27
| 53,328
| 67,859
| 27.0
| 27.0
| ### |
2006-Nov-09 Thu
| 1.275
| ###
| 1.27
| 1.27
|
|
| 36.9
| 36.9
| ### |
2006-Nov-08 Wed
| 1.28
| 1.28
| 1.275
| 1.275
| 34,188
| 43,675
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.27
| 1.28
| 1.27
| 1.27
| 85,679
| 109,240
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 1.275
| 1.285
| 1.255
| 1.285
| 145,157
| 184,349
| ###
| ###
| ### |
2006-Nov-03 Fri
| 1.27
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| 51,089
| 64,627
| 72.0
| 72.0
| ### |
2006-Oct-31 Tue
| 1.25
| 1.26
| 1.24
| 1.26
| 124,053
| ###
| 74.7
| 74.7
| ### |
2006-Oct-30 Mon
| 1.24
| 1.25
| 1.23
| 1.25
| 151,885
| ###
| 71.1
| 71.1
| ### |
2006-Oct-27 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 103,054
| 128,559
| ###
| ###
| ### |
2006-Oct-26 Thu
| 1.23
| 1.25
| 1.23
| 1.245
| 150,680
| 186,843
| 76.0
| 76.0
| 0.1 |
2006-Oct-25 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 32.8
| 32.8
| 0.1 |
2006-Oct-23 Mon
| 1.24
| 1.26
| 1.24
| 1.25
| 241,886
| 302,357
| ###
| ###
| ### |
2006-Oct-20 Fri
| 1.24
| 1.24
| 1.22
| 1.24
| 142,245
| ###
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 1.22
| 1.24
| 1.22
| 1.22
| 118,453
| ###
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 1.225
| 1.24
| 1.225
| 1.23
|
|
| 64.6
| 64.6
| 0.1 |
2006-Oct-17 Tue
| 1.23
| 1.23
| ###
| 1.23
| 95,229
| ###
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 1.24
| 1.24
| 1.21
| 1.23
| 126,576
| 155,055
| 25.6
| 25.6
| 0.1 |
2006-Oct-13 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| 137,874
| 166,827
| 80.7
| 80.7
| 0.1 |
2006-Oct-11 Wed
| 1.2
| 1.2
| ###
| 1.2
| 37,744
| 22,646
| 61.7
| 61.7
| 0.1 |
2006-Oct-10 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 1.175
| 1.2
| ###
| 1.2
| 92,784
| 55,670
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| ###
| 1.175
| ###
| 1.175
| 171,246
| ###
| 68.3
| 68.3
| ### |
2006-Oct-05 Thu
| ###
| ###
| 1.155
| ###
| 352,152
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 1.155
| 1.155
| 226,022
| 130,527
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 234,949
| 0
| 30.2
| 30.2
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 141,771
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 163,657
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 1.155
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 109,944
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 18.9
| 18.9
| 0.1 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 228,050
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.175
| ###
| ###
| ###
| 235,522
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 1.155
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 396,952
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 337,487
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 1.145
| ###
| 456,440
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 1.175
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| 1.175
| 454,273
| 0
| 18.7
| 18.7
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Sep-05 Tue
| ###
| 1.2
| ###
| ###
| 572,321
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 101,951
| 124,380
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 1.22
| 1.22
| ###
| 1.22
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 1.21
| 1.22
| 1.21
| ###
| 324,140
| ###
| 65.4
| 65.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.2
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Aug-28 Mon
| 1.2
| ###
| ###
| 1.2
| 123,756
| 0
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Aug-23 Wed
| 1.2
| ###
| ###
| ###
| 200,578
| 0
| 21.8
| 21.8
| 0.0 |
2006-Aug-22 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 1.2
| 1.2
| ###
| 1.2
| 83,845
| ###
| 66.0
| 66.0
| 0.1 |
2006-Aug-17 Thu
| ###
| ###
| 1.185
| ###
| 157,672
| 93,420
| 65.5
| 65.5
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 54,927
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 47,245
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| 1.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Aug-10 Thu
| ###
| 1.2
| ###
| 1.2
| 95,884
| ###
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.2
| 1.2
| ###
| ###
| 86,077
| 51,646
| 27.8
| 27.8
| 0.0 |
2006-Aug-04 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 79.3
| 79.3
| ### |
2006-Aug-03 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 84,943
| 102,356
| 68.1
| 68.1
| 0.1 |
2006-Aug-02 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 52,170
| ###
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 94,670
| 114,077
| 66.1
| 66.1
| ### |
2006-Jul-26 Wed
| ###
| 1.2
| ###
| 1.2
| 85,522
| ###
| 80.3
| 80.3
| 0.1 |
2006-Jul-25 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 1.185
| 1.185
| 177,981
| 105,453
| 37.7
| 37.7
| 0.1 |
2006-Jul-21 Fri
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jul-20 Thu
| ###
| ###
| 1.185
| 1.185
| 59,621
| 35,325
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| ###
| ###
| 1.185
| 1.21
| 118,455
| 70,184
| 77.8
| 77.8
| ### |
2006-Jul-18 Tue
| ###
| 1.21
| ###
| 1.2
| 153,570
| ###
| ###
| ###
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 126,559
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.2
| ###
| ###
| 173,970
| 104,382
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 1.2
| 1.2
| ###
| ###
| 153,540
| 92,124
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| 27.1
| 27.1
| 0.1 |
2006-Jul-11 Tue
| 1.2
| 1.22
| ###
| 1.21
|
|
| 79.1
| 79.1
| ### |
2006-Jul-10 Mon
| 1.22
| 1.22
| ###
| 1.2
| 129,642
| 79,081
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.21
| 1.22
| 1.2
| 1.2
| 182,870
| 221,272
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 20.9
| 20.9
| 0.1 |
2006-Jul-05 Wed
| 1.2
| 1.21
| ###
| 1.21
|
|
| 73.1
| 73.1
| ### |
2006-Jul-04 Tue
| 1.2
| 1.2
| ###
| ###
| 112,476
| 67,485
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 1.2
| 1.2
| ###
| 1.2
| 129,940
| ###
| 66.1
| 66.1
| 0.1 |
2006-Jun-30 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Jun-28 Wed
| 1.185
| ###
| ###
| ###
| 142,821
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 1.21
| ###
| ###
| 187,629
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.175
| 1.175
| ###
| ###
| 132,127
| 77,624
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.175
| 1.175
| ###
| 1.175
| 81,440
| 47,846
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 86,773
| 0
| 27.9
| 27.9
| 0.0 |
2006-Jun-20 Tue
| 1.175
| ###
| ###
| ###
| 146,770
| 0
| 78.0
| 78.0
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 1.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-30 Tue
| ###
| 1.2
| ###
| ###
| 58,326
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 138,645
| 0
| 80.0
| 80.0
| 0.0 |
2006-May-24 Wed
| ###
| 1.2
| ###
| ###
| 326,358
| ###
| 12.9
| 12.9
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 282,977
| 0
| 87.5
| 87.5
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 175,178
| 0
| 47.1
| 47.1
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| 1.185
| 248,246
| 0
| 67.0
| 67.0
| 0.1 |
2006-May-18 Thu
| 1.185
| 1.185
| ###
| ###
| 92,059
| 54,544
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.185
| ###
| 1.185
| ###
| 75,579
| 44,780
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 1.2
| 1.2
| 1.185
| ###
| 221,584
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 1.2
| 1.2
| ###
| 1.2
| 108,182
| ###
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| ###
| 1.2
| ###
| 1.2
| 247,254
| 148,352
| ###
| ###
| 0.1 |
2006-May-09 Tue
| ###
| 1.2
| 1.185
| 1.185
| 89,380
| 106,585
| 27.2
| 27.2
| 0.1 |
2006-May-08 Mon
| ###
| 1.2
| ###
| 1.2
| 116,276
| ###
| ###
| ###
| 0.1 |
2006-May-05 Fri
| ###
| ###
| 1.185
| ###
| 110,248
| 65,321
| 62.6
| 62.6
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-May-02 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 39.8
| 39.8
| 0.1 |
2006-May-01 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2006-Apr-28 Fri
| ###
| 1.2
| 1.185
| 1.2
| 188,381
| 224,644
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 1.185
| 1.2
| 1.185
| 1.2
| 241,783
| 288,326
| 82.1
| 82.1
| 0.1 |
2006-Apr-26 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 187,552
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 23.2
| 23.2
| 0.1 |
2006-Apr-20 Thu
| 1.2
| 1.2
| ###
| 1.2
| 235,154
| ###
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| ###
| 1.2
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2006-Apr-18 Tue
| 1.2
| 1.2
| 1.185
| 1.185
| 321,148
| ###
| 22.6
| 22.6
| 0.1 |
2006-Apr-13 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2006-Apr-10 Mon
| 1.185
| 1.2
| ###
| 1.2
|
|
| 81.7
| 81.7
| 0.1 |
2006-Apr-07 Fri
| 1.185
| 1.2
| 1.185
| 1.185
| 141,353
| ###
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 1.185
| ###
| 162,588
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Apr-03 Mon
| ###
| 1.2
| 1.185
| 1.185
| 199,923
| ###
| 28.6
| 28.6
| 0.1 |
2006-Mar-31 Fri
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 1.185
| 1.2
| ###
| ###
| 149,088
| 89,452
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 79.4
| 79.4
| ### |
2006-Mar-24 Fri
| ###
| 1.2
| ###
| ###
| 108,851
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 1.21
| ###
| 1.2
| 183,856
| ###
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 170,756
| 0
| 26.9
| 26.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 1.155
| ###
| 221,923
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 1.155
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 77,640
| 0
| 77.9
| 77.9
| 0.0 |
2006-Mar-15 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 66,374
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 1.145
| 1.25
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 1.145
| ###
| ###
| ###
| 217,183
| 0
| 24.4
| 24.4
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 137,280
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.145
| ###
| 1.145
| ###
| 70,883
| 40,580
| 68.7
| 68.7
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 1.145
|
|
| 30.1
| 30.1
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 1.145
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 111,989
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 53,120
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 1.145
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 147,985
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 1.155
| 1.155
| ###
| ###
| 98,623
| 56,954
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 1.155
| ###
| 1.155
| 118,181
| 68,249
| 85.1
| 85.1
| 0.1 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 214,770
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 203,655
| 0
| 85.1
| 85.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 1.145
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 1.125
| ###
| 128,453
| 72,254
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 38.7
| 38.7
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| 1.125
| 233,887
| 0
| 31.4
| 31.4
| ### |
2006-Jan-23 Mon
| ###
| ###
| 1.125
| ###
| 289,220
| 162,686
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 1.125
| ###
| 225,443
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 1.125
| ###
| ###
| ###
| 283,787
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| 1.125
| 484,421
| 0
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| 1.125
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 1.125
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 139,280
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 1.125
| 1.125
| ###
| 1.125
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 1.125
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 644,086
| 0
| 16.1
| 16.1
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 66,056
| 0
| 78.1
| 78.1
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 131,524
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 52,040
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 52,040
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| 24.7
| 24.7
| ### |
2005-Dec-15 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Dec-14 Wed
| 1.085
| ###
| 1.075
| 1.085
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 25.9
| 25.9
| ### |
2005-Dec-12 Mon
| 1.085
| ###
| 1.075
| ###
| 164,278
| ###
| 73.7
| 73.7
| 0.0 |
2005-Dec-09 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| 1.085
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 1.085
| ###
| 191,380
| 103,823
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 334,757
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 1.085
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-Nov-28 Mon
| 1.075
| ###
| 1.075
| ###
| 254,452
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 1.075
| ###
| 1.075
| ###
| 89,658
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1.075
| ###
| ###
| ###
| 86,974
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.075
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Nov-18 Fri
| 1.075
| ###
| 1.075
| 1.075
| 135,081
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| 1.075
| ###
| ###
| 253,258
| 136,126
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| 1.055
| 412,285
| 0
| 29.8
| 29.8
| 0.1 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 151,583
| 0
| 27.4
| 27.4
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.055
| ###
| 1.055
| ###
| 141,674
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 113,023
| 0
| 26.6
| 26.6
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 1.045
| ###
| 157,544
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 1.045
| ###
| 167,148
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 191,050
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 1.025
| ###
| 1.025
| ###
| 546,623
| 280,144
| 89.4
| 89.4
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 1.025
| 1.025
| 220,120
| ###
| 27.0
| 27.0
| ### |
2005-Oct-28 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Oct-27 Thu
| 1.025
| ###
| 1.025
| ###
| 409,253
| 209,742
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 277,173
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 1.025
| ###
| 1.025
| 1.025
| 347,378
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1.025
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 647,257
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 614,479
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 1.025
| ###
| ###
| 343,382
| 175,983
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 1.025
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| 1.025
| 477,123
| 0
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| 1.025
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2005-Oct-07 Fri
| 1.025
| 1.025
| ###
| ###
| 376,445
| 192,928
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 1.025
| 793,983
| 0
| 47.7
| 47.7
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.025
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 1.025
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 1.025
| ###
| 660,641
| 338,578
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 1.025
| ###
| 337,871
| 173,158
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 1.025
| ###
| 1.025
| 395,429
| 202,657
| 70.3
| 70.3
| ### |
2005-Sep-23 Fri
| ###
| 1.025
| ###
| 1.025
| 317,770
| 162,857
| 80.9
| 80.9
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 1.025
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| 1.025
| ###
| ###
| 486,379
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.025
| ###
| ###
| ###
| 457,572
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| 1.025
| 388,282
| 0
| 70.1
| 70.1
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 1
| ###
| 215,620
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 1
| 1
| 267,372
| 133,686
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 339,176
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 70.4
| 70.4
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 386,757
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 324,874
| 0
| 27.8
| 27.8
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 1.025
| ###
| 1.025
| ###
| 393,351
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 1.045
| 1.045
| 1.025
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 1.075
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2005-Aug-25 Thu
| 1.055
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Aug-24 Wed
| 1.055
| 1.055
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| ###
| 1.055
| 1.045
| 1.055
| 245,951
| 258,248
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| 1.045
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 404,775
| 0
| 79.6
| 79.6
| 0.0 |
2005-Aug-16 Tue
| ###
| 1.055
| 1.045
| ###
| 246,426
| 258,747
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 1.045
| ###
| ###
| ###
| 243,423
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| 1.045
| 340,326
| 0
| 67.1
| 67.1
| 0.1 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 567,452
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| 1.045
| 198,779
| 0
| 75.0
| 75.0
| 0.1 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 1
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 1
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 1
| ###
| 382,150
| 191,075
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 1
| 1
| 247,088
| 123,544
| 27.7
| 27.7
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 580,228
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 232,929
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 1
| 1
|
|
| 25.3
| 25.3
| ### |
2005-Jul-12 Tue
| ###
| ###
| 1
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 215,844
| 0
| 36.9
| 36.9
| 0.0 |
2005-Jul-06 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 1
| ###
| ###
| 1
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| 1
| ###
| 1
| 239,620
| ###
| 73.8
| 73.8
| ### |
2005-Jul-01 Fri
| ###
| 1
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| 0.985
| 231,044
| 0
| 76.4
| 76.4
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| 1
| ###
| ###
| 238,079
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 1
| 1
| ###
| ###
| 83,720
| ###
| 30.9
| 30.9
| 0.0 |
2005-Jun-23 Thu
| ###
| 1
| ###
| 1
| 224,528
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| 1
| 1
|
|
| 37.0
| 37.0
| ### |
2005-Jun-17 Fri
| 1
| ###
| ###
| 1
| 383,975
| 0
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| 1
| 1
| 327,487
| 163,743
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| 1
| 459,554
| 0
| 73.7
| 73.7
| ### |
2005-Jun-14 Tue
| 1
| ###
| ###
| 1
| 453,144
| 0
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 1
| ###
| ###
| 1
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| 1
| ###
| 1
| 428,474
| ###
| 75.7
| 75.7
| ### |
2005-Jun-07 Tue
| 1
| 1
| ###
| 1
| 177,050
| 88,525
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 1
| 1
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,061,357
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| 1
| 0.975
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2005-May-30 Mon
| 0.975
| 0.985
| ###
| 0.985
| 372,420
| ###
| 77.6
| 77.6
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 327,474
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| 1
| ###
| ###
| 179,880
| 89,940
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 417,249
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 117,244
| 0
| 22.7
| 22.7
| 0.0 |
2005-May-19 Thu
| 0.955
| ###
| 0.955
| ###
| 890,125
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.945
| 0.955
| 0.945
| 0.955
| 133,458
| 126,785
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.955
| ###
| 0.945
| 0.945
| 137,054
| 64,758
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 0.945
| 0.955
| 0.945
| 0.955
| 587,881
| 558,486
| ###
| ###
| 0.1 |
2005-May-12 Thu
| ###
| ###
| ###
| 0.945
| 2,215,023
| 0
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 0.945
| 0.945
| ###
| ###
| 255,251
| ###
| 21.1
| 21.1
| 0.0 |
2005-May-10 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 76.9
| 76.9
| 0.1 |
2005-May-09 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 389,250
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 660,421
| 0
| 22.2
| 22.2
| 0.0 |
2005-Apr-28 Thu
| 0.975
| ###
| ###
| ###
| 467,041
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.975
| ###
| 0.975
| 0.975
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| 0.975
| ###
| 285,821
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.975
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.985
| ###
| ###
| 0.985
| 444,382
| 0
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 1
| ###
| 134,858
| 67,429
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 1
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 1
| ###
| 1
| ###
| 357,748
| 178,874
| 85.0
| 85.0
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 1
| 1
|
|
| 23.0
| 23.0
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 1.025
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 67,680
| 0
| 22.8
| 22.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| 1.025
|
|
| 68.9
| 68.9
| ### |
2005-Mar-31 Thu
| ###
| ###
| 1
| ###
| 191,089
| 95,544
| 71.6
| 71.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| 1
| 221,889
| 0
| 46.0
| 46.0
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 208,320
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 189,577
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 188,970
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 214,248
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 297,156
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 155,154
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 302,588
| 0
| 25.0
| 25.0
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 216,527
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 265,177
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 305,353
| 0
| 26.6
| 26.6
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 353,680
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 257,323
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 308,646
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 527,370
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 451,586
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 416,583
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 314,676
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 442,547
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 254,678
| 0
| 75.1
| 75.1
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 232,821
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 232,141
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 178,151
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 207,679
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 349,379
| 0
| 85.7
| 85.7
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 174,470
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 798,273
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1
| ###
| 1
| ###
| 1,627,374
| 813,687
| 77.1
| 77.1
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1
| ###
| 1
| ###
| 925,579
| 462,789
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 1
| ###
| 204,826
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| 1
| 1
| 501,926
| ###
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| 1
| 1
| 157,250
| 78,625
| 16.7
| 16.7
| ### |
2004-Dec-24 Fri
| 1
| ###
| 1
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 1
| ###
| 367,058
| 183,529
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 1
| ###
| 510,171
| 255,085
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 1
| ###
| 1
| ###
| 276,243
| 138,121
| 79.6
| 79.6
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 1
| 1
|
|
| 25.5
| 25.5
| ### |
2004-Dec-14 Tue
| 1
| ###
| ###
| ###
| 971,347
| 0
| 80.2
| 80.2
| 0.0 |
2004-Dec-13 Mon
| 1
| 1
| ###
| 1
| 338,388
| ###
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 1
| 1
| ###
| ###
| 496,981
| ###
| 25.9
| 25.9
| 0.0 |
2004-Dec-09 Thu
| ###
| 1
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 256,650
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 169,951
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 101,171
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 489,222
| 0
| 30.4
| 30.4
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 246,350
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 202,522
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 1
| ###
| 1
| 310,485
| 155,242
| 73.5
| 73.5
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,608,520
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 1
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Nov-17 Wed
| 1
| 1
| ###
| ###
| 480,546
| 240,273
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 1
| ###
| 1
| 535,354
| 267,677
| 76.9
| 76.9
| ### |
2004-Nov-12 Fri
| ###
| 1
| ###
| ###
| 295,175
| 147,587
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| 1
| ###
| 1
|
|
| 76.4
| 76.4
| ### |
2004-Nov-09 Tue
| ###
| 1
| ###
| 1
|
|
| 78.3
| 78.3
| ### |
2004-Nov-08 Mon
| 1
| 1
| ###
| ###
| 246,950
| 123,475
| 24.8
| 24.8
| 0.0 |
2004-Nov-05 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 344,329
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 5,087,070
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 279,450
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 440,120
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 248,678
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 214,755
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 122,520
| 0
| 24.2
| 24.2
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 217,650
| 0
| 24.7
| 24.7
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 645,943
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,132,240
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 111,625
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 98,650
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 88,880
| 0
| 77.6
| 77.6
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 81,620
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 300,947
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 316,188
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 44,450
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 247,488
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 369,927
| 0
| 25.5
| 25.5
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| 1
| ###
| ###
| 213,676
| ###
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| 1
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 1
| 1
| ###
| 1
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 1
| 1
| ###
| 1
| 289,783
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1
| 1
| ###
| 1
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1
| 1
| 1
| 1
| 152,925
| 152,925
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 1
| ###
| 1
| 304,277
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| 1
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 1
| 1
| ###
| 1
| 296,452
| 148,226
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 1
| 1
| 1
| 1
| 102,750
| 102,750
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 1
| ###
| 1
| 1
| 343,750
| 171,875
| ###
| ###
| ### |
2004-Jul-27 Tue
| 1
| 1
| 1
| 1
| 49,289
| 49,289
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 1
| 1
| 642,556
| 321,278
| 27.4
| 27.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 243,644
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 96,120
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 223,557
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 201,324
| 0
| 22.4
| 22.4
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Jun-25 Fri
| 1
| ###
| 1
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 1
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 215,045
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 190,989
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 308,554
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 156,156
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 156,156
| 0
| 22.1
| 22.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 428,473
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 595,028
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 238,125
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 596,486
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 107,044
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 62,625
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 420,175
| 0
| 12.9
| 12.9
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 85,371
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 1,432,754
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 444,785
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 164,782
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 390,325
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,212,420
| 0
| 85.6
| 85.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 238,445
| 0
| 26.3
| 26.3
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 206,982
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 403,280
| 0
| 28.2
| 28.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 425,720
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 325,871
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| 1
| ###
| 1
|
|
| 82.1
| 82.1
| ### |
2004-Apr-08 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 265,177
| 0
| 69.1
| 69.1
| 0.0 |
|