Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:43:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2016-Aug-26 Fri 0.85 ### 0.845 0.845 ### ### ###
2016-Aug-25 Thu 0.845 0.845 0.845 0.845 73.9 73.9 ###
2016-Aug-24 Wed 0.87 0.87 0.84 0.84 55,648 47,579 14.2 14.2 ###
2016-Aug-23 Tue 0.875 0.875 0.87 0.87 30.9 30.9 0.1
2016-Aug-22 Mon 0.87 0.87 0.87 0.87 23,056 20,058 76.1 76.1 0.1
2016-Aug-19 Fri 0.88 0.88 0.87 0.87 29,277 ### 19.9 19.9 0.1
2016-Aug-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-17 Wed 0.87 0.88 0.87 0.88 39,744 34,776 ### ### 0.1
2016-Aug-16 Tue ### 0.87 ### 0.87 101,481 44,144 ### ### 0.1
2016-Aug-15 Mon 0.87 0.87 0.87 0.87 29,578 ### 68.5 68.5 0.1
2016-Aug-12 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2016-Aug-11 Thu 0.87 0.87 0.87 0.87 67.2 67.2 0.1
2016-Aug-10 Wed 0.86 0.86 0.86 0.86 ### ### ###
2016-Aug-09 Tue 0.87 0.87 ### 0.87 28,777 ### ### ### 0.1
2016-Aug-08 Mon 0.855 0.855 0.855 0.855 70.7 70.7 ###
2016-Aug-05 Fri 0.86 0.86 0.86 0.86 ### ### ###
2016-Aug-04 Thu 0.86 0.86 0.85 0.855 16,188 13,840 27.4 27.4 ###
2016-Aug-03 Wed 0.855 0.855 0.855 0.855 78.1 78.1 ###
2016-Aug-02 Tue 0.86 0.86 0.855 0.855 41.0 41.0 ###
2016-Aug-01 Mon 0.86 0.86 0.86 0.86 13,554 11,656 ### ### ###
2016-Jul-29 Fri 0.86 0.86 0.855 0.86 59,387 50,924 ### ### ###
2016-Jul-28 Thu 0.855 0.86 0.855 0.86 72.2 72.2 ###
2016-Jul-27 Wed 0.855 0.855 0.855 0.855 ### ### ###
2016-Jul-26 Tue 0.855 0.855 0.845 0.845 25.5 25.5 ###
2016-Jul-25 Mon 0.855 0.86 0.855 0.855 ### ### ###
2016-Jul-22 Fri 0.855 0.855 0.855 0.855 72.3 72.3 ###
2016-Jul-21 Thu 0.85 0.855 0.85 0.855 75,470 ### 79.1 79.1 ###
2016-Jul-20 Wed 0.84 0.845 0.84 0.845 ### ### ###
2016-Jul-19 Tue 0.845 0.85 ### 0.85 45,750 19,443 75.9 75.9 ###
2016-Jul-18 Mon 0.85 0.86 0.85 0.86 31,072 ### ### ### ###
2016-Jul-15 Fri 0.84 0.84 ### 0.84 ### ### ###
2016-Jul-14 Thu 0.84 0.84 0.84 0.84 68.3 68.3 ###
2016-Jul-13 Wed 0.845 0.845 0.84 0.84 93,525 ### 26.9 26.9 ###
2016-Jul-12 Tue 0.84 0.85 0.84 0.84 ### ### ###
2016-Jul-11 Mon 0.82 0.84 0.82 0.825 106,727 88,583 ### ### 0.1
2016-Jul-08 Fri 0.83 0.83 0.83 0.83 ### ### ###
2016-Jul-07 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Jul-06 Wed 0.83 0.83 0.825 0.83 69.4 69.4 ###
2016-Jul-05 Tue 0.82 0.82 0.82 0.82 49,924 ### 77.0 77.0 0.1
2016-Jul-04 Mon 0.83 0.83 0.83 0.83 61.5 61.5 ###
2016-Jul-01 Fri 0.82 0.83 0.81 0.83 53,424 ### ### ### ###
2016-Jun-30 Thu 0.8 0.82 0.8 0.82 254,748 206,345 ### ### 0.1
2016-Jun-29 Wed 0.79 0.8 0.78 0.8 75.6 75.6 0.1
2016-Jun-28 Tue 0.79 0.79 0.79 0.79 70.6 70.6 ###
2016-Jun-27 Mon 0.79 0.79 0.79 0.79 32,828 ### 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed 0.8 ### 0.79 0.79 168,829 66,687 23.5 23.5 ###
2016-May-24 Tue 0.79 0.79 0.79 0.79 74.6 74.6 ###
2016-May-23 Mon 0.8 0.8 0.79 0.79 176,650 ### ### ### ###
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.8 0.8 ### 0.8 74.9 74.9 0.1
2016-May-17 Tue 0.81 ### 0.81 ### ### ### 0.0
2016-May-16 Mon 0.79 ### 0.79 0.79 20,350 ### 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu 0.79 ### 0.79 ### 9,574 3,781 ### ### 0.0
2016-May-11 Wed 0.79 0.79 0.79 0.79 ### ### ###
2016-May-10 Tue 0.79 0.79 0.78 0.79 ### ### ###
2016-May-09 Mon 0.8 0.8 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu 0.8 0.8 ### ### ### ### 0.0
2016-May-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-May-03 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### 0.8 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri 0.82 0.82 0.81 0.81 25.4 25.4 0.1
2016-Apr-21 Thu ### 0.81 ### 0.81 ### ### 0.1
2016-Apr-20 Wed 0.8 ### 0.8 ### 85.5 85.5 0.0
2016-Apr-19 Tue 0.81 0.81 ### ### ### ### 0.0
2016-Apr-18 Mon 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2016-Apr-15 Fri 0.8 0.8 0.8 0.8 8,350 6,680 65.7 65.7 0.1
2016-Apr-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Apr-11 Mon 0.785 0.785 0.785 0.785 70.5 70.5 ###
2016-Apr-08 Fri ### ### ### ### 48,674 0 ### ### 0.0
2016-Apr-07 Thu 0.81 0.81 0.81 0.81 1 0 70.7 70.7 0.1
2016-Apr-06 Wed ### ### ### ### 27,242 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.8 0.8 ### ### 20.5 20.5 0.0
2016-Mar-30 Wed ### 0.81 ### 0.81 ### ### 0.1
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu 0.81 0.81 ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon 0.82 0.82 ### ### ### ### 0.0
2016-Mar-18 Fri 0.82 0.82 ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 22.2 22.2 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon 0.82 0.82 ### 0.82 17,844 ### 75.7 75.7 0.1
2016-Mar-11 Fri 0.82 0.83 0.82 0.82 28,883 23,828 ### ### 0.1
2016-Mar-10 Thu ### 0.81 0.8 0.81 72,145 58,076 ### ### 0.1
2016-Mar-09 Wed 0.81 0.81 0.81 0.81 12,345 ### ### ### 0.1
2016-Mar-08 Tue ### 0.82 ### 0.82 62,549 25,645 81.2 81.2 0.1
2016-Mar-07 Mon 0.81 0.82 0.81 0.82 39,345 ### ### ### 0.1
2016-Mar-04 Fri 0.81 0.81 ### ### 27.1 27.1 0.0
2016-Mar-03 Thu 0.81 0.81 ### 0.81 ### ### 0.1
2016-Mar-02 Wed 0.8 0.8 0.8 0.8 4,781 3,824 68.4 68.4 0.1
2016-Mar-01 Tue ### ### 0.78 0.78 19.9 19.9 0.1
2016-Feb-29 Mon 0.84 0.84 ### 0.8 ### ### 0.1
2016-Feb-26 Fri 0.845 0.85 0.845 0.85 74.4 74.4 ###
2016-Feb-25 Thu ### ### 0.83 0.83 ### ### ###
2016-Feb-24 Wed 0.845 0.845 ### ### 27.9 27.9 0.0
2016-Feb-23 Tue 0.85 0.85 0.845 0.85 72,678 ### 69.9 69.9 ###
2016-Feb-22 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Feb-19 Fri 0.83 0.855 0.83 0.83 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 11,323 0 62.6 62.6 0.0
2016-Feb-17 Wed 0.84 0.85 0.84 0.85 25,224 ### 78.6 78.6 ###
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Feb-12 Fri 0.825 0.825 0.825 0.825 73.4 73.4 0.1
2016-Feb-11 Thu 0.82 0.82 0.82 0.82 64.4 64.4 0.1
2016-Feb-10 Wed 0.83 0.83 0.82 0.82 55,588 ### 37.4 37.4 0.1
2016-Feb-09 Tue ### ### 0.83 0.83 ### ### ###
2016-Feb-08 Mon 0.84 0.84 0.84 0.84 16,649 13,985 67.6 67.6 ###
2016-Feb-05 Fri 0.83 0.84 0.825 0.84 ### ### ###
2016-Feb-04 Thu 0.85 0.85 0.825 0.825 56,447 47,274 10.2 10.2 0.1
2016-Feb-03 Wed 0.855 0.855 0.84 0.845 42,775 36,251 29.7 29.7 ###
2016-Feb-02 Tue 0.85 0.855 0.85 0.855 ### ### ###
2016-Feb-01 Mon 0.845 0.855 0.845 0.85 124,843 ### ### ### ###
2016-Jan-29 Fri 0.855 0.855 0.84 0.85 135,250 114,624 ### ### ###
2016-Jan-28 Thu 0.855 0.86 0.85 0.86 72.1 72.1 ###
2016-Jan-27 Wed 0.855 0.875 0.845 ### 483,129 ### 84.0 84.0 0.0
2016-Jan-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Jan-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Jan-21 Thu 0.785 0.785 0.78 0.78 31.6 31.6 0.1
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue 0.79 ### 0.79 ### ### ### 0.0
2016-Jan-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
2016-Jan-15 Fri 0.79 0.79 0.79 0.79 ### ### ###
2016-Jan-14 Thu 0.78 0.78 0.78 0.78 26,977 21,042 ### ### 0.1
2016-Jan-13 Wed 0.8 0.8 ### ### 35,023 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 38,977 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 0.8 0.8 83,029 ### ### ### 0.1
2016-Jan-08 Fri 0.8 ### 0.8 ### 20,552 8,220 ### ### 0.0
2016-Jan-07 Thu 0.81 ### 0.8 0.81 59,750 ### 81.4 81.4 0.1
2016-Jan-06 Wed ### ### 0.8 0.81 68,072 27,228 83.7 83.7 0.1
2016-Jan-05 Tue 0.81 0.81 ### ### ### ### 0.0
2016-Jan-04 Mon 0.81 0.82 ### ### 51,243 ### 27.1 27.1 0.0
2015-Dec-31 Thu 0.825 0.825 0.825 0.825 73.4 73.4 0.1
2015-Dec-30 Wed 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 0.8 0.8 30.7 30.7 0.1
2015-Dec-21 Mon 0.8 ### 0.8 ### 74.3 74.3 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Dec-16 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Dec-15 Tue ### ### 0.79 0.79 30.6 30.6 ###
2015-Dec-14 Mon 0.8 0.8 0.79 0.79 27.5 27.5 ###
2015-Dec-11 Fri ### ### ### ### 16,346 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 116,654 0 ### ### 0.0
2015-Dec-09 Wed 0.82 0.82 ### ### 20,587 8,440 ### ### 0.0
2015-Dec-08 Tue 0.82 0.82 0.82 0.82 9,245 7,580 75.5 75.5 0.1
2015-Dec-07 Mon 0.82 0.82 0.82 0.82 755 ### 80.7 80.7 0.1
2015-Dec-04 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Dec-03 Thu 0.83 0.83 0.83 0.83 854 ### 67.1 67.1 ###
2015-Dec-02 Wed 0.83 ### 0.83 0.83 10,354 ### ### ### ###
2015-Dec-01 Tue 0.81 0.825 0.81 0.825 43,254 ### ### ### 0.1
2015-Nov-30 Mon 0.82 0.82 0.82 0.82 74.3 74.3 0.1
2015-Nov-27 Fri 0.8 0.82 0.8 0.82 90.8 90.8 0.1
2015-Nov-26 Thu 0.79 0.79 0.79 0.79 ### ### ###
2015-Nov-25 Wed 0.8 0.8 ### 0.8 22,488 ### ### ### 0.1
2015-Nov-24 Tue 0.79 0.79 0.79 0.79 ### ### ###
2015-Nov-23 Mon 0.79 ### 0.79 ### 75.8 75.8 0.0
2015-Nov-20 Fri 0.785 0.785 0.78 0.785 68.2 68.2 ###
2015-Nov-19 Thu 0.79 ### 0.79 ### 69.9 69.9 0.0
2015-Nov-18 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Nov-17 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2015-Nov-16 Mon 0.78 0.785 0.78 0.785 ### ### ###
2015-Nov-13 Fri ### ### 0.78 0.78 ### ### 0.1
2015-Nov-12 Thu 0.785 0.785 0.785 0.785 0 ###
2015-Nov-11 Wed 0.785 0.785 0.785 0.785 26,071 ### ### ### ###
2015-Nov-10 Tue 0.785 0.785 0.785 0.785 ### ### ###
2015-Nov-09 Mon 0.785 0.8 0.785 0.8 ### ### 0.1
2015-Nov-06 Fri 0.8 0.8 0.78 0.78 84,178 ### ### ### 0.1
2015-Nov-05 Thu ### ### 0.8 0.8 ### ### 0.1
2015-Nov-04 Wed 0.82 0.82 ### ### 30.0 30.0 0.0
2015-Nov-03 Tue 0.81 0.81 0.81 0.81 25,428 ### ### ### 0.1
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri 0.82 0.82 ### ### 63,283 25,946 ### ### 0.0
2015-Oct-29 Thu 0.82 0.82 0.82 0.82 107,480 ### 77.9 77.9 0.1
2015-Oct-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Oct-27 Tue 0.82 0.825 0.82 0.82 74.0 74.0 0.1
2015-Oct-26 Mon 0.825 0.825 0.82 0.82 ### ### 0.1
2015-Oct-23 Fri 0.82 0.83 0.82 0.83 5,546 4,575 ### ### ###
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Oct-12 Mon 0.82 0.82 0.8 0.82 56,620 ### ### ### 0.1
2015-Oct-09 Fri 0.83 0.83 0.81 0.82 246,544 ### ### ### 0.1
2015-Oct-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-07 Wed 0.825 0.825 0.8 0.8 ### ### 0.1
2015-Oct-06 Tue 0.81 0.82 0.81 0.82 37,655 30,688 ### ### 0.1
2015-Oct-05 Mon 0.81 0.81 0.81 0.81 12,345 ### 60.2 60.2 0.1
2015-Oct-02 Fri 0.8 0.8 0.8 0.8 103,857 83,085 69.0 69.0 0.1
2015-Oct-01 Thu 0.8 0.8 0.8 0.8 64.1 64.1 0.1
2015-Sep-30 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Sep-29 Tue 0.8 0.8 0.79 0.79 ### ### ###
2015-Sep-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-25 Fri 0.79 ### 0.79 ### ### ### 0.0
2015-Sep-24 Thu 0.8 0.8 0.79 0.79 ### ### ###
2015-Sep-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-22 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-21 Mon 0.81 0.81 0.81 0.81 74.8 74.8 0.1
2015-Sep-18 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Sep-17 Thu 0.83 0.83 0.83 0.83 ### ### ###
2015-Sep-16 Wed 0.82 0.82 0.82 0.82 64.6 64.6 0.1
2015-Sep-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Sep-14 Mon 0.82 0.82 0.82 0.82 22,258 18,251 ### ### 0.1
2015-Sep-11 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Sep-10 Thu 0.84 0.84 0.84 0.84 0 ###
2015-Sep-09 Wed 0.83 0.84 0.83 0.84 ### ### ###
2015-Sep-08 Tue 0.82 0.825 0.82 0.82 37,527 ### 62.2 62.2 0.1
2015-Sep-07 Mon ### 0.82 ### 0.82 31,559 ### ### ### 0.1
2015-Sep-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Sep-03 Thu 0.82 0.82 0.82 0.82 81.1 81.1 0.1
2015-Sep-02 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.83 0.83 0.81 0.81 17.4 17.4 0.1
2015-Aug-28 Fri 0.84 0.84 0.84 0.84 0 ###
2015-Aug-27 Thu 0.84 0.84 0.84 0.84 1,780 ### 61.7 61.7 ###
2015-Aug-26 Wed 0.83 0.83 0.81 0.83 ### ### ###
2015-Aug-25 Tue 0.77 ### 0.77 0.83 ### ### ###
2015-Aug-24 Mon 0.83 0.83 0.81 ### 65,845 ### ### ### 0.0
2015-Aug-21 Fri 0.845 0.845 0.84 0.84 227,870 191,980 29.9 29.9 ###
2015-Aug-20 Thu 0.85 0.85 0.845 0.85 79,955 ### ### ### ###
2015-Aug-19 Wed 0.855 0.855 0.85 0.85 27.5 27.5 ###
2015-Aug-18 Tue 0.86 0.86 0.85 0.85 64,347 ### 28.1 28.1 ###
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 0.855 0.855 0.855 0.855 71.9 71.9 ###
2015-Aug-12 Wed 0.86 0.86 0.85 0.85 32.9 32.9 ###
2015-Aug-11 Tue 0.86 0.86 0.86 0.86 75.7 75.7 ###
2015-Aug-10 Mon 0.86 0.86 0.86 0.86 551 473 ### ### ###
2015-Aug-07 Fri ### ### 0.86 0.86 19,671 8,458 33.7 33.7 ###
2015-Aug-06 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Aug-05 Wed 0.875 0.875 0.87 0.87 29.2 29.2 0.1
2015-Aug-04 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Aug-03 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2015-Jul-31 Fri ### 0.88 ### 0.875 ### ### 0.1
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### 0.885 ### 0.885 ### ### ###
2015-Jul-28 Tue 0.86 0.86 0.86 0.86 ### ### ###
2015-Jul-27 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Jul-24 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jul-23 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Jul-22 Wed 0.875 0.875 0.86 0.86 ### ### ###
2015-Jul-21 Tue 0.875 0.875 0.875 0.875 0 0.1
2015-Jul-20 Mon 0.875 0.875 0.875 0.875 6,140 5,372 69.8 69.8 0.1
2015-Jul-17 Fri 0.88 0.88 0.875 0.88 10,178 ### ### ### 0.1
2015-Jul-16 Thu 0.88 0.89 0.88 0.89 ### ### ###
2015-Jul-15 Wed 0.875 0.875 0.87 0.87 60,226 52,547 21.6 21.6 0.1
2015-Jul-14 Tue 0.86 0.86 0.86 0.86 12,343 ### 65.5 65.5 ###
2015-Jul-13 Mon 0.87 0.87 0.87 0.87 74.1 74.1 0.1
2015-Jul-10 Fri ### ### 0.85 0.85 16.7 16.7 ###
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.87 0.87 ### ### ### ### 0.0
2015-Jul-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-03 Fri 0.88 0.88 0.88 0.88 76.1 76.1 0.1
2015-Jul-02 Thu 0.87 0.88 0.87 0.88 63,452 55,520 ### ### 0.1
2015-Jul-01 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Jun-30 Tue 0.86 0.86 0.845 0.86 60.7 60.7 ###
2015-Jun-29 Mon 0.86 0.88 0.86 0.87 145,955 126,980 ### ### 0.1
2015-Jun-26 Fri 0.86 0.87 0.86 0.87 74,456 ### 83.5 83.5 0.1
2015-Jun-25 Thu 0.86 0.87 0.855 0.87 ### ### 0.1
2015-Jun-24 Wed 0.87 0.87 ### 0.87 73.8 73.8 0.1
2015-Jun-23 Tue 0.855 0.87 0.855 ### 83.5 83.5 0.0
2015-Jun-22 Mon 0.855 0.855 0.85 0.85 28.7 28.7 ###
2015-Jun-19 Fri 0.85 0.855 0.85 0.855 72.5 72.5 ###
2015-Jun-18 Thu 0.855 0.855 0.84 0.855 143,572 121,677 79.6 79.6 ###
2015-Jun-17 Wed 0.85 0.85 0.845 0.845 26.6 26.6 ###
2015-Jun-16 Tue 0.845 0.85 0.845 0.85 ### ### ###
2015-Jun-15 Mon 0.85 0.85 0.85 0.85 75.0 75.0 ###
2015-Jun-12 Fri 0.85 0.85 0.825 0.845 ### ### ###
2015-Jun-11 Thu 0.855 0.855 0.84 0.85 23.6 23.6 ###
2015-Jun-10 Wed 0.855 0.855 0.855 0.855 121,823 104,158 ### ### ###
2015-Jun-09 Tue 0.855 0.855 0.855 0.855 75.9 75.9 ###
2015-Jun-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2015-Jun-04 Thu 0.855 0.855 0.855 0.855 20,971 ### 80.3 80.3 ###
2015-Jun-03 Wed 0.855 0.855 0.855 0.855 44,829 38,328 ### ### ###
2015-Jun-02 Tue 0.85 0.855 0.85 0.855 99,458 84,787 84.4 84.4 ###
2015-Jun-01 Mon 0.87 0.87 0.85 0.85 ### ### ###
2015-May-29 Fri 0.87 0.88 0.87 0.875 44,149 ### ### ### 0.1
2015-May-28 Thu 0.875 0.875 0.87 0.87 28.7 28.7 0.1
2015-May-27 Wed 0.875 0.875 0.87 0.87 21,084 ### 27.0 27.0 0.1
2015-May-26 Tue 0.87 0.88 0.87 0.88 79.7 79.7 0.1
2015-May-25 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2015-May-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2015-May-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-May-20 Wed 0.885 0.885 0.87 0.87 18.3 18.3 0.1
2015-May-19 Tue 0.885 0.885 0.885 0.885 27,371 24,223 ### ### ###
2015-May-18 Mon 0.885 0.885 0.885 0.885 78.6 78.6 ###
2015-May-15 Fri 0.87 0.89 0.87 0.89 40,926 ### ### ### ###
2015-May-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2015-May-13 Wed ### ### ### ### 23.1 23.1 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 77.9 77.9 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 28,322 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 4,084 0 76.7 76.7 0.0
2015-Apr-27 Mon ### 0.945 ### 0.945 40,627 ### ### ### 0.1
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### 0.945 ### 0.945 ### ### 0.1
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon 0.925 0.925 0.925 0.925 75.7 75.7 ###
2015-Apr-17 Fri ### 0.945 ### 0.945 82.0 82.0 0.1
2015-Apr-16 Thu ### ### ### ### 52,245 0 ### ### 0.0
2015-Apr-15 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2015-Apr-14 Tue ### ### ### ### 72,920 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 32,023 0 78.7 78.7 0.0
2015-Apr-10 Fri 0.925 ### ### ### 81.6 81.6 0.0
2015-Apr-09 Thu ### ### ### ### 30.1 30.1 0.0
2015-Apr-08 Wed ### 0.945 ### 0.945 9,378 ### 77.2 77.2 0.1
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 128,985 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 23.8 23.8 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Mar-25 Wed ### ### 0.925 0.925 18.0 18.0 ###
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### 0.925 ### ### 58,225 26,929 24.8 24.8 0.0
2015-Mar-18 Wed ### ### ### ### 35,778 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 8,483 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 12,222 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 34.4 34.4 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 452,948 0 8.2 8.2 0.0
2015-Mar-03 Tue 0.955 ### ### ### 35,548 0 24.3 24.3 0.0
2015-Mar-02 Mon ### ### ### ### 2,024 0 69.4 69.4 0.0
2015-Feb-27 Fri ### 0.955 ### 0.955 37,450 17,882 82.2 82.2 0.1
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 76.1 76.1 0.0
2015-Feb-20 Fri ### 0.945 ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 21,248 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 97,079 0 20.3 20.3 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### 0.925 128,458 0 32.8 32.8 ###
2015-Feb-11 Wed ### ### ### ### 30.7 30.7 0.0
2015-Feb-10 Tue ### ### ### ### 17.4 17.4 0.0
2015-Feb-09 Mon ### ### ### ### 86,987 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 78.6 78.6 0.0
2015-Feb-05 Thu ### ### ### ### 14,445 0 ### ### 0.0
2015-Feb-04 Wed ### 0.925 ### 0.925 ### ### ###
2015-Feb-03 Tue ### ### ### ### 70,447 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.885 ### 0.885 ### ### ### 0.0
2015-Jan-29 Thu 0.88 0.885 0.875 0.885 ### ### ###
2015-Jan-28 Wed 0.88 0.88 0.875 0.875 23.4 23.4 0.1
2015-Jan-27 Tue 0.875 0.88 0.875 0.88 213,773 187,585 74.8 74.8 0.1
2015-Jan-23 Fri 0.88 0.885 0.875 0.885 72.9 72.9 ###
2015-Jan-22 Thu 0.88 0.885 0.87 0.87 129,158 ### ### ### 0.1
2015-Jan-21 Wed 0.875 0.875 0.86 0.87 110,054 95,471 23.8 23.8 0.1
2015-Jan-20 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jan-19 Mon 0.875 0.89 0.875 0.89 10,280 9,072 85.8 85.8 ###
2015-Jan-16 Fri 0.88 0.89 0.87 0.89 ### ### ###
2015-Jan-15 Thu 0.875 0.875 0.875 0.875 73.2 73.2 0.1
2015-Jan-14 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-13 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-09 Fri 0.87 0.87 0.87 0.87 66.0 66.0 0.1
2015-Jan-08 Thu ### ### ### ### 941 0 73.0 73.0 0.0
2015-Jan-07 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Jan-06 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jan-05 Mon 0.88 0.89 0.88 0.89 27,650 24,470 ### ### ###
2015-Jan-02 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Dec-31 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Dec-30 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Dec-29 Mon 0.885 0.89 0.87 0.89 35,250 31,020 65.4 65.4 ###
2014-Dec-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2014-Dec-23 Tue 0.88 0.88 0.88 0.88 1,620 1,425 ### ### 0.1
2014-Dec-22 Mon 0.88 0.88 ### ### ### ### 0.0
2014-Dec-19 Fri 0.88 0.88 0.88 0.88 31,620 27,825 ### ### 0.1
2014-Dec-18 Thu 0.87 0.87 ### ### ### ### 0.0
2014-Dec-17 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Dec-16 Tue 0.855 0.855 0.855 0.855 ### ### ###
2014-Dec-15 Mon 0.87 0.87 0.85 0.85 16.8 16.8 ###
2014-Dec-12 Fri 0.87 0.87 0.87 0.87 70.6 70.6 0.1
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 2,042 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### 0.885 0.885 ### ### ###
2014-Dec-08 Mon 0.89 ### 0.89 ### 166,358 74,029 83.9 83.9 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Dec-03 Wed 0.89 0.89 0.89 0.89 64.4 64.4 ###
2014-Dec-02 Tue 0.885 0.885 0.885 0.885 0 ###
2014-Dec-01 Mon 0.89 0.89 0.885 0.885 ### ### ###
2014-Nov-28 Fri ### ### ### ### 33.1 33.1 0.0
2014-Nov-27 Thu ### ### ### ### 402,185 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 77.3 77.3 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 32.0 32.0 0.0
2014-Nov-19 Wed ### ### ### ### 201,484 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 97,129 0 76.8 76.8 0.0
2014-Nov-07 Fri ### ### ### ### 96,959 0 ### ### 0.0
2014-Nov-06 Thu 0.89 0.89 0.89 0.89 79.9 79.9 ###
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 34,250 0 ### ### 0.0
2014-Nov-03 Mon 0.875 0.875 0.87 0.875 76.8 76.8 0.1
2014-Oct-31 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Oct-30 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Oct-29 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Oct-28 Tue 0.89 0.89 0.89 0.89 ### ### ###
2014-Oct-27 Mon 0.89 ### 0.89 0.89 ### ### ###
2014-Oct-24 Fri 0.875 ### 0.875 0.89 167,781 ### ### ### ###
2014-Oct-23 Thu 0.86 ### 0.86 0.86 71.7 71.7 ###
2014-Oct-22 Wed ### 0.87 0.86 0.86 22.5 22.5 ###
2014-Oct-21 Tue 0.86 0.86 0.86 0.86 75.7 75.7 ###
2014-Oct-20 Mon 0.855 0.855 0.85 0.85 ### ### ###
2014-Oct-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2014-Oct-16 Thu 0.85 0.85 0.84 0.84 43,470 ### 22.2 22.2 ###
2014-Oct-15 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.84 0.84 0.84 0.84 0 ###
2014-Oct-10 Fri 0.84 0.84 0.825 0.84 ### ### ###
2014-Oct-09 Thu 0.85 0.85 0.85 0.85 65.6 65.6 ###
2014-Oct-08 Wed 0.845 0.845 ### 0.84 12,184 5,147 ### ### ###
2014-Oct-07 Tue 0.85 0.85 0.845 0.845 66,780 ### ### ### ###
2014-Oct-06 Mon 0.85 0.855 0.85 0.855 82.1 82.1 ###
2014-Oct-03 Fri ### ### 0.855 0.855 20.6 20.6 ###
2014-Oct-02 Thu 0.85 0.87 0.845 0.85 ### ### ###
2014-Oct-01 Wed 0.86 0.86 0.86 0.86 ### ### ###
2014-Sep-30 Tue ### ### 0.86 0.86 ### ### ###
2014-Sep-29 Mon 0.87 0.87 0.86 0.86 23.7 23.7 ###
2014-Sep-26 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Sep-25 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Sep-24 Wed 0.87 0.87 0.87 0.87 76.0 76.0 0.1
2014-Sep-23 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2014-Sep-22 Mon 0.875 0.875 0.875 0.875 4,549 3,980 82.7 82.7 0.1
2014-Sep-19 Fri 0.88 0.88 0.87 0.875 ### ### 0.1
2014-Sep-18 Thu 0.88 0.88 0.88 0.88 7,926 6,974 ### ### 0.1
2014-Sep-17 Wed 0.89 0.89 0.88 0.88 16,650 ### 28.9 28.9 0.1
2014-Sep-16 Tue ### ### 0.88 0.88 65,254 ### ### ### 0.1
2014-Sep-15 Mon ### ### ### ### 33.4 33.4 0.0
2014-Sep-12 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Sep-11 Thu 0.89 0.89 0.89 0.89 3,879 3,452 78.1 78.1 ###
2014-Sep-10 Wed 0.945 0.945 0.945 0.945 0 0.1
2014-Sep-09 Tue 0.925 0.945 ### 0.945 ### ### 0.1
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 85.6 85.6 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 24.0 24.0 0.0
2014-Sep-01 Mon ### ### ### ### 19.1 19.1 0.0
2014-Aug-29 Fri ### ### ### ### 31,722 0 24.3 24.3 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 48,670 0 18.2 18.2 0.0
2014-Aug-26 Tue 0.925 0.925 0.925 0.925 0 ###
2014-Aug-25 Mon ### 0.925 ### 0.925 86.9 86.9 ###
2014-Aug-22 Fri ### ### ### ### 21,441 0 26.8 26.8 0.0
2014-Aug-21 Thu ### ### ### ### 128,952 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 36,055 0 77.3 77.3 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 32,258 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 26,942 0 74.8 74.8 0.0
2014-Aug-14 Thu ### ### ### ### 14,027 0 72.4 72.4 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 64,455 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 68,244 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 39,058 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 4 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 254,855 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 24,088 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 27,975 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 49,040 0 78.9 78.9 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 0.89 ### 0.885 ### 66,555 29,450 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 12,220 0 64.2 64.2 0.0
2014-Jul-17 Thu 0.89 ### 0.89 ### ### ### 0.0
2014-Jul-16 Wed 0.885 0.885 0.885 0.885 69.6 69.6 ###
2014-Jul-15 Tue 0.89 ### 0.885 0.885 104,454 46,220 32.8 32.8 ###
2014-Jul-14 Mon ### ### 0.885 0.885 42,186 ### 20.5 20.5 ###
2014-Jul-11 Fri 0.885 0.885 0.885 0.885 0 ###
2014-Jul-10 Thu 0.89 0.89 0.885 0.885 15,450 ### 23.8 23.8 ###
2014-Jul-09 Wed 0.89 0.89 0.885 0.885 ### ### ###
2014-Jul-08 Tue 0.89 ### 0.89 ### 81.3 81.3 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### 0.89 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 30,578 0 67.6 67.6 0.0
2014-Jul-01 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Jun-30 Mon 0.88 0.89 0.87 0.89 56,255 ### 81.4 81.4 ###
2014-Jun-27 Fri 0.885 0.885 0.885 0.885 ### ### ###
2014-Jun-26 Thu 0.88 0.88 0.88 0.88 61.5 61.5 0.1
2014-Jun-25 Wed ### ### 0.88 0.88 16.5 16.5 0.1
2014-Jun-24 Tue 0.89 0.89 0.89 0.89 40,181 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.89 0.89 0.89 0.89 9,021 8,028 ### ### ###
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed 0.88 ### 0.88 ### ### ### 0.0
2014-Jun-17 Tue 0.89 ### 0.89 ### ### ### 0.0
2014-Jun-16 Mon 0.87 0.88 0.87 0.88 80.5 80.5 0.1
2014-Jun-13 Fri 0.89 0.89 0.89 0.89 849 755 72.5 72.5 ###
2014-Jun-12 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2014-Jun-11 Wed 0.89 0.89 0.89 0.89 ### ### ###
2014-Jun-10 Tue 0.89 ### 0.89 ### 75,175 33,452 79.7 79.7 0.0
2014-Jun-06 Fri 0.885 0.885 0.885 0.885 66.1 66.1 ###
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 0.89 0.89 68,671 30,558 25.8 25.8 ###
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### 0.885 ### 19,447 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 77.9 77.9 0.0
2014-May-28 Wed ### ### 0.89 ### 127,429 ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 77.5 77.5 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 0.885 0.885 0.885 0.885 ### ### ###
2014-May-20 Tue 0.885 0.885 0.885 0.885 0 ###
2014-May-19 Mon 0.885 0.885 0.885 0.885 80.8 80.8 ###
2014-May-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
2014-May-15 Thu 0.89 0.89 0.89 0.89 68.4 68.4 ###
2014-May-14 Wed ### ### 0.89 0.89 57,851 25,743 18.7 18.7 ###
2014-May-13 Tue 0.88 ### 0.88 0.89 ### ### ###
2014-May-12 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2014-May-09 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2014-May-08 Thu 0.88 0.88 0.875 0.88 73,040 ### 73.7 73.7 0.1
2014-May-07 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2014-May-06 Tue 0.875 0.88 0.875 0.88 81,676 71,670 76.6 76.6 0.1
2014-May-05 Mon 0.89 ### 0.88 0.88 ### ### 0.1
2014-May-02 Fri 0.88 0.88 0.88 0.88 72,557 63,850 ### ### 0.1
2014-May-01 Thu 0.885 0.885 0.88 0.88 37.7 37.7 0.1
2014-Apr-30 Wed 0.89 0.89 0.885 0.885 27.4 27.4 ###
2014-Apr-29 Tue 0.885 0.89 0.885 0.89 35,552 31,552 86.6 86.6 ###
2014-Apr-28 Mon 0.885 0.885 0.88 0.88 32.3 32.3 0.1
2014-Apr-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Apr-23 Wed 0.88 0.88 0.88 0.88 8,643 ### 69.1 69.1 0.1
2014-Apr-22 Tue 0.875 0.88 0.875 0.875 74.3 74.3 0.1
2014-Apr-17 Thu 0.885 ### 0.875 0.875 17.5 17.5 0.1
2014-Apr-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2014-Apr-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2014-Apr-14 Mon 0.88 0.88 0.88 0.88 80.5 80.5 0.1
2014-Apr-11 Fri 0.885 0.885 0.885 0.885 0 ###
2014-Apr-10 Thu 0.875 0.885 0.875 0.885 83.1 83.1 ###
2014-Apr-09 Wed ### ### ### ### 47,640 0 ### ### 0.0
2014-Apr-08 Tue 0.86 0.86 0.86 0.86 74.3 74.3 ###
2014-Apr-07 Mon 0.86 0.86 0.86 0.86 ### ### ###
2014-Apr-04 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Apr-03 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Apr-02 Wed 0.86 0.86 0.86 0.86 ### ### ###
2014-Apr-01 Tue 0.88 0.88 0.86 0.86 75,120 65,354 18.3 18.3 ###
2014-Mar-31 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
2014-Mar-28 Fri 0.875 0.88 0.875 0.88 27,926 ### 73.3 73.3 0.1
2014-Mar-27 Thu 0.87 0.885 0.87 0.87 30,024 26,346 72.6 72.6 0.1
2014-Mar-26 Wed 0.88 0.89 0.87 0.89 ### ### ###
2014-Mar-25 Tue 0.885 0.885 0.885 0.885 ### ### ###
2014-Mar-24 Mon 0.855 0.855 0.855 0.855 67.6 67.6 ###
2014-Mar-21 Fri 0.86 0.86 0.85 0.85 79,850 68,271 ### ### ###
2014-Mar-20 Thu 0.86 0.86 0.86 0.86 79.9 79.9 ###
2014-Mar-19 Wed ### ### 0.86 0.86 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:43:12 thru 2024-04-26 02:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000