Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:55:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2014-Mar-18 Tue ### ### 0.86 0.86 ### ### ###
2014-Mar-17 Mon 0.855 0.86 0.855 0.86 20,888 ### ### ### ###
2014-Mar-14 Fri ### ### 0.855 0.855 27.2 27.2 ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 0.875 0.875 ### ### 30,488 ### 23.4 23.4 0.0
2014-Mar-11 Tue 0.875 0.875 0.875 0.875 75.5 75.5 0.1
2014-Mar-10 Mon 0.88 0.885 0.88 0.88 73.5 73.5 0.1
2014-Mar-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2014-Mar-06 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Mar-05 Wed ### 0.875 ### 0.875 ### ### 0.1
2014-Mar-04 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Mar-03 Mon 0.87 0.87 0.87 0.87 19,144 16,655 72.3 72.3 0.1
2014-Feb-28 Fri ### ### ### ### 576,559 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 25,952 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 56,047 0 76.7 76.7 0.0
2014-Feb-24 Mon 0.89 ### 0.89 ### 73,189 ### ### ### 0.0
2014-Feb-21 Fri ### ### 0.89 ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.885 0.885 0.885 0.885 70.6 70.6 ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 9.9 9.9 0.0
2014-Feb-12 Wed 0.855 0.855 0.855 0.855 65.1 65.1 ###
2014-Feb-11 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Feb-10 Mon 0.855 0.855 0.855 0.855 72.6 72.6 ###
2014-Feb-07 Fri 0.85 0.85 0.84 0.85 116,753 98,656 63.1 63.1 ###
2014-Feb-06 Thu 0.84 0.85 0.84 0.84 43,574 36,820 ### ### ###
2014-Feb-05 Wed 0.84 0.84 0.84 0.84 28,546 23,978 77.5 77.5 ###
2014-Feb-04 Tue 0.855 0.86 ### ### 16.1 16.1 0.0
2014-Feb-03 Mon 0.86 0.86 0.855 0.855 28.4 28.4 ###
2014-Jan-31 Fri 0.88 0.88 ### ### 50,682 ### 15.5 15.5 0.0
2014-Jan-30 Thu 0.87 0.87 0.86 0.86 ### ### ###
2014-Jan-29 Wed 0.855 0.86 0.855 0.86 69,373 59,487 74.5 74.5 ###
2014-Jan-28 Tue 0.85 0.85 0.85 0.85 75.8 75.8 ###
2014-Jan-24 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-23 Thu 0.89 0.89 0.86 0.86 ### ### ###
2014-Jan-22 Wed 0.875 0.89 0.875 0.89 4,027 3,553 87.1 87.1 ###
2014-Jan-21 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Jan-20 Mon 0.87 0.87 0.87 0.87 7,485 ### ### ### 0.1
2014-Jan-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Jan-16 Thu 0.87 0.87 0.87 0.87 71,981 62,623 63.1 63.1 0.1
2014-Jan-15 Wed 0.86 0.86 0.86 0.86 87,677 ### ### ### ###
2014-Jan-14 Tue 0.87 0.87 ### ### 64,145 ### 33.4 33.4 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Jan-08 Wed 0.87 0.87 0.86 0.86 20.8 20.8 ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 0.855 0.86 13,870 5,929 33.0 33.0 ###
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 0.87 0.875 ### ### 29,628 ### 21.9 21.9 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.86 0.86 0.86 0.86 67.7 67.7 ###
2013-Dec-23 Mon 0.86 0.86 0.855 0.855 69,456 59,558 22.7 22.7 ###
2013-Dec-20 Fri 0.86 0.86 0.86 0.86 63.4 63.4 ###
2013-Dec-19 Thu 0.84 0.84 0.84 0.84 0 ###
2013-Dec-18 Wed 0.84 0.84 0.83 0.84 43,659 36,455 77.0 77.0 ###
2013-Dec-17 Tue 0.84 0.84 0.84 0.84 1,988 ### 77.4 77.4 ###
2013-Dec-16 Mon 0.84 0.84 0.84 0.84 30,326 25,473 ### ### ###
2013-Dec-13 Fri 0.84 0.84 ### ### 50,820 21,344 19.5 19.5 0.0
2013-Dec-12 Thu 0.84 0.84 0.84 0.84 ### ### ###
2013-Dec-11 Wed 0.845 0.845 0.845 0.845 0 ###
2013-Dec-10 Tue 0.845 0.845 0.845 0.845 76.0 76.0 ###
2013-Dec-09 Mon 0.85 0.85 ### ### ### ### 0.0
2013-Dec-06 Fri 0.86 0.86 0.86 0.86 32,671 ### ### ### ###
2013-Dec-05 Thu 0.87 0.87 0.86 ### 146,628 ### ### ### 0.0
2013-Dec-04 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2013-Dec-03 Tue 0.88 0.88 0.88 0.88 53,444 ### 75.5 75.5 0.1
2013-Dec-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2013-Nov-29 Fri ### ### 0.87 0.87 10.3 10.3 0.1
2013-Nov-28 Thu 0.89 ### 0.89 ### 135,622 60,351 83.1 83.1 0.0
2013-Nov-27 Wed 0.885 0.89 0.885 0.885 47,889 ### ### ### ###
2013-Nov-26 Tue 0.885 0.885 0.875 0.875 23.7 23.7 0.1
2013-Nov-25 Mon 0.885 0.885 0.885 0.885 0 ###
2013-Nov-22 Fri 0.885 0.885 0.885 0.885 11,456 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.89 0.89 0.885 0.885 10,446 9,270 ### ### ###
2013-Nov-20 Wed 0.89 0.89 0.89 0.89 0 ###
2013-Nov-19 Tue 0.885 0.89 0.885 0.89 18,478 ### ### ### ###
2013-Nov-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2013-Nov-15 Fri 0.885 ### 0.885 0.89 58,978 ### 67.9 67.9 ###
2013-Nov-14 Thu ### ### 0.89 ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.885 0.885 0.885 0.885 ### ### ###
2013-Nov-12 Tue 0.885 0.885 0.885 0.885 ### ### ###
2013-Nov-11 Mon 0.89 0.89 0.885 0.885 45,145 ### 37.2 37.2 ###
2013-Nov-08 Fri ### ### ### ### 76.2 76.2 0.0
2013-Nov-07 Thu 0.89 0.89 0.89 0.89 48,854 43,480 ### ### ###
2013-Nov-06 Wed 0.885 0.885 0.885 0.885 0 ###
2013-Nov-05 Tue 0.885 0.885 0.885 0.885 68.8 68.8 ###
2013-Nov-04 Mon 0.885 0.885 0.885 0.885 ### ### ###
2013-Nov-01 Fri 0.885 0.885 0.885 0.885 78.1 78.1 ###
2013-Oct-31 Thu 0.885 0.885 0.885 0.885 ### ### ###
2013-Oct-30 Wed 0.885 0.885 0.885 0.885 74.5 74.5 ###
2013-Oct-29 Tue 0.885 0.885 0.885 0.885 75.1 75.1 ###
2013-Oct-28 Mon 0.885 0.89 0.885 0.885 260,841 ### 71.7 71.7 ###
2013-Oct-25 Fri 0.875 0.885 0.87 0.885 ### ### ###
2013-Oct-24 Thu 0.87 0.885 0.87 0.885 ### ### ###
2013-Oct-23 Wed ### 0.88 ### 0.87 80,275 35,321 74.2 74.2 0.1
2013-Oct-22 Tue 0.855 0.855 0.855 0.855 69.3 69.3 ###
2013-Oct-21 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Oct-18 Fri 0.85 0.85 0.85 0.85 107,849 91,671 65.1 65.1 ###
2013-Oct-17 Thu 0.84 0.845 0.84 0.84 67.9 67.9 ###
2013-Oct-16 Wed ### ### ### ### 52,776 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### 0.83 0.83 21,325 8,849 ### ### ###
2013-Oct-14 Mon 0.83 0.83 ### ### ### ### 0.0
2013-Oct-11 Fri 0.825 0.825 0.825 0.825 47,173 ### 64.7 64.7 0.1
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### 0.81 ### ### ### 0.0
2013-Oct-08 Tue ### ### 0.81 ### ### ### 0.0
2013-Oct-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-04 Fri ### ### 0.81 0.81 71,248 28,855 11.0 11.0 0.1
2013-Oct-03 Thu ### ### ### ### 8,752 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.83 0.83 ### ### ###
2013-Oct-01 Tue 0.84 0.84 ### ### ### ### 0.0
2013-Sep-30 Mon 0.84 0.84 0.84 0.84 80.1 80.1 ###
2013-Sep-27 Fri 0.85 0.85 0.84 0.84 18.0 18.0 ###
2013-Sep-26 Thu 0.84 0.84 0.84 0.84 65.4 65.4 ###
2013-Sep-25 Wed ### 0.84 ### 0.84 58,282 24,478 69.7 69.7 ###
2013-Sep-24 Tue 0.83 ### 0.83 ### ### ### 0.0
2013-Sep-23 Mon 0.83 0.83 0.83 0.83 11,040 ### 73.2 73.2 ###
2013-Sep-20 Fri 0.83 0.83 0.825 0.83 13,684 11,323 ### ### ###
2013-Sep-19 Thu ### ### 0.83 0.83 ### ### ###
2013-Sep-18 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2013-Sep-17 Tue 0.825 0.825 0.825 0.825 72.6 72.6 0.1
2013-Sep-16 Mon 0.825 0.825 0.825 0.825 29,386 24,243 72.1 72.1 0.1
2013-Sep-13 Fri 0.83 0.83 0.825 0.825 28.5 28.5 0.1
2013-Sep-12 Thu 0.825 0.83 0.825 0.83 ### ### ###
2013-Sep-11 Wed 0.82 0.825 0.82 0.825 56,226 46,245 74.9 74.9 0.1
2013-Sep-10 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Sep-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.82 0.82 ### ### ### ### 0.0
2013-Sep-03 Tue 0.81 0.81 0.81 0.81 68.5 68.5 0.1
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.81 0.8 0.81 ### ### 0.1
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.79 0.8 0.79 0.8 80.7 80.7 0.1
2013-Aug-27 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2013-Aug-26 Mon 0.82 0.84 0.82 0.825 63,120 52,389 78.4 78.4 0.1
2013-Aug-23 Fri 0.82 0.82 0.82 0.82 63.9 63.9 0.1
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.81 0.81 0.81 0.81 54,425 44,084 70.3 70.3 0.1
2013-Aug-16 Fri 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2013-Aug-15 Thu ### ### ### ### 5,475 0 ### ### 0.0
2013-Aug-14 Wed ### 0.81 ### 0.81 24,953 ### 77.8 77.8 0.1
2013-Aug-13 Tue 0.8 0.8 ### 0.8 60.3 60.3 0.1
2013-Aug-12 Mon 0.8 0.8 ### 0.8 78,823 31,529 ### ### 0.1
2013-Aug-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-08 Thu ### ### 0.8 0.8 20.2 20.2 0.1
2013-Aug-07 Wed ### ### 0.8 ### ### ### 0.0
2013-Aug-06 Tue 0.8 ### 0.8 ### ### ### 0.0
2013-Aug-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Aug-02 Fri 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2013-Aug-01 Thu 0.8 0.8 0.79 ### 158,242 ### 28.6 28.6 0.0
2013-Jul-31 Wed ### ### 0.79 0.79 ### ### ###
2013-Jul-30 Tue 0.785 0.79 0.785 0.79 75.5 75.5 ###
2013-Jul-29 Mon 0.78 0.78 0.78 0.78 75.3 75.3 0.1
2013-Jul-26 Fri 0.775 0.775 0.775 0.775 0 0.1
2013-Jul-25 Thu 0.775 0.775 0.775 0.775 72.1 72.1 0.1
2013-Jul-24 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2013-Jul-23 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jul-22 Mon 0.76 0.78 0.76 0.78 69,276 53,342 85.9 85.9 0.1
2013-Jul-19 Fri 0.755 0.755 0.755 0.755 5,249 ### ### ### ###
2013-Jul-18 Thu ### ### 0.76 0.76 ### ### 0.1
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon 0.77 0.77 ### ### 48,720 18,757 ### ### 0.0
2013-Jul-12 Fri 0.78 0.78 0.775 0.775 26.4 26.4 0.1
2013-Jul-11 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Jul-10 Wed 0.77 0.77 0.77 0.77 6,450 ### 75.2 75.2 0.1
2013-Jul-09 Tue 0.755 0.76 0.755 0.76 41,087 31,123 ### ### 0.1
2013-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-05 Fri 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.75 0.755 ### ### 20.1 20.1 0.0
2013-Jul-02 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Jul-01 Mon 0.745 0.745 0.745 0.745 19,950 ### ### ### ###
2013-Jun-28 Fri 0.745 0.75 0.745 0.75 ### ### ###
2013-Jun-27 Thu 0.745 0.75 0.745 0.75 68.1 68.1 ###
2013-Jun-26 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon 0.75 0.75 ### ### 30.3 30.3 0.0
2013-Jun-21 Fri 0.75 0.75 0.73 ### 101,987 75,470 17.5 17.5 0.0
2013-Jun-20 Thu 0.755 0.755 0.755 0.755 119,759 ### 79.0 79.0 ###
2013-Jun-19 Wed 0.755 0.76 0.755 0.755 53,354 ### ### ### ###
2013-Jun-18 Tue 0.75 0.755 0.75 0.755 ### ### ###
2013-Jun-17 Mon 0.76 0.76 ### 0.76 68,824 26,153 ### ### 0.1
2013-Jun-14 Fri 0.73 0.76 0.73 0.76 88.4 88.4 0.1
2013-Jun-13 Thu 0.73 0.73 0.73 0.73 81,249 ### 78.8 78.8 0.1
2013-Jun-12 Wed 0.73 0.73 0.73 0.73 73.8 73.8 0.1
2013-Jun-11 Tue 0.725 0.725 0.725 0.725 72.5 72.5 ###
2013-Jun-07 Fri ### ### 0.72 0.72 212,847 76,624 6.6 6.6 ###
2013-Jun-06 Thu 0.78 0.78 ### ### ### ### 0.0
2013-Jun-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2013-Jun-04 Tue 0.78 0.785 0.78 0.78 67.3 67.3 0.1
2013-Jun-03 Mon 0.79 0.79 0.775 0.78 ### ### 0.1
2013-May-31 Fri 0.79 0.79 0.79 0.79 ### ### ###
2013-May-30 Thu ### ### 0.785 0.79 31.6 31.6 ###
2013-May-29 Wed 0.8 0.8 0.79 0.79 ### ### ###
2013-May-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2013-May-27 Mon 0.81 0.81 0.8 ### 32.8 32.8 0.0
2013-May-24 Fri 0.825 0.825 0.8 0.81 28.6 28.6 0.1
2013-May-23 Thu 0.83 0.83 0.82 0.82 220,955 182,287 37.2 37.2 0.1
2013-May-22 Wed 0.83 0.83 0.83 0.83 2,689 ### ### ### ###
2013-May-21 Tue 0.825 0.83 0.825 0.83 11,180 9,251 ### ### ###
2013-May-20 Mon ### 0.84 ### 0.84 ### ### ###
2013-May-17 Fri 0.825 0.825 0.82 0.82 117,651 ### 29.6 29.6 0.1
2013-May-16 Thu ### ### 0.81 0.81 94,242 ### ### ### 0.1
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.825 ### 0.825 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 32,540 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.82 0.82 0.81 0.81 18.3 18.3 0.1
2013-May-07 Tue 0.8 0.83 0.8 0.83 ### ### ###
2013-May-06 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2013-May-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2013-May-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-May-01 Wed 0.82 0.82 0.82 0.82 75.7 75.7 0.1
2013-Apr-30 Tue 0.81 0.82 0.81 0.82 79.2 79.2 0.1
2013-Apr-29 Mon 0.8 0.82 0.8 0.82 274,489 ### 89.1 89.1 0.1
2013-Apr-26 Fri ### ### 0.8 0.8 16.3 16.3 0.1
2013-Apr-24 Wed ### 0.82 ### 0.82 ### ### 0.1
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### 0.8 0.8 ### ### 0.1
2013-Apr-19 Fri 0.8 0.8 ### ### 38,829 ### 21.9 21.9 0.0
2013-Apr-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Apr-17 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Apr-16 Tue 0.8 0.81 0.8 0.81 80.8 80.8 0.1
2013-Apr-15 Mon 0.81 0.81 0.81 0.81 36,885 29,876 82.2 82.2 0.1
2013-Apr-12 Fri 0.82 0.82 0.8 0.81 104,281 ### ### ### 0.1
2013-Apr-11 Thu 0.81 0.82 0.8 ### ### ### 0.0
2013-Apr-10 Wed ### 0.81 0.8 0.81 72.5 72.5 0.1
2013-Apr-09 Tue 0.8 0.8 ### ### 23.8 23.8 0.0
2013-Apr-08 Mon ### ### ### ### 10,588 0 ### ### 0.0
2013-Apr-05 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2013-Apr-04 Thu 0.8 0.8 ### ### 243,279 ### ### ### 0.0
2013-Apr-03 Wed 0.8 0.8 0.8 0.8 80.3 80.3 0.1
2013-Apr-02 Tue 0.8 0.8 0.8 0.8 50,127 ### 76.1 76.1 0.1
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed 0.8 ### 0.8 ### 179,824 71,929 76.6 76.6 0.0
2013-Mar-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Mar-25 Mon 0.8 0.8 ### 0.8 71.8 71.8 0.1
2013-Mar-22 Fri 0.8 ### 0.8 ### 75.4 75.4 0.0
2013-Mar-21 Thu 0.8 0.8 0.79 0.8 47,546 ### ### ### 0.1
2013-Mar-20 Wed 0.8 0.8 0.78 0.78 17.4 17.4 0.1
2013-Mar-19 Tue 0.78 0.78 0.78 0.78 59,381 ### ### ### 0.1
2013-Mar-18 Mon 0.79 0.79 0.78 0.78 29.1 29.1 0.1
2013-Mar-15 Fri 0.78 0.79 0.78 0.79 78,257 ### 73.2 73.2 ###
2013-Mar-14 Thu 0.77 0.78 0.77 0.775 21,880 16,957 82.7 82.7 0.1
2013-Mar-13 Wed 0.775 0.775 ### 0.77 ### ### 0.1
2013-Mar-12 Tue 0.785 0.79 0.785 0.79 82.4 82.4 ###
2013-Mar-11 Mon 0.78 0.78 0.78 0.78 2,972 ### ### ### 0.1
2013-Mar-08 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2013-Mar-07 Thu 0.79 0.8 0.77 0.79 110,541 86,774 74.3 74.3 ###
2013-Mar-06 Wed 0.79 0.79 0.79 0.79 ### ### ###
2013-Mar-05 Tue 0.785 0.79 0.77 0.78 28.1 28.1 0.1
2013-Mar-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Mar-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-28 Thu 0.78 0.79 0.78 0.78 ### ### 0.1
2013-Feb-27 Wed 0.78 0.78 0.78 0.78 70.5 70.5 0.1
2013-Feb-26 Tue 0.785 0.785 0.78 0.78 26.9 26.9 0.1
2013-Feb-25 Mon 0.79 0.8 0.79 0.79 ### ### ###
2013-Feb-22 Fri 0.78 0.8 0.78 0.79 ### ### ###
2013-Feb-21 Thu 0.79 0.79 0.77 0.775 272,372 212,450 ### ### 0.1
2013-Feb-20 Wed 0.785 0.79 0.785 0.79 65,886 51,885 ### ### ###
2013-Feb-19 Tue 0.79 ### 0.78 0.78 25.0 25.0 0.1
2013-Feb-18 Mon 0.78 0.785 0.78 0.785 76.9 76.9 ###
2013-Feb-15 Fri 0.785 0.785 0.785 0.785 0 ###
2013-Feb-14 Thu 0.78 0.785 0.775 0.785 59,682 46,551 ### ### ###
2013-Feb-13 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2013-Feb-12 Tue 0.77 0.78 0.77 0.78 80.4 80.4 0.1
2013-Feb-11 Mon 0.77 0.77 ### 0.77 45,149 17,382 ### ### 0.1
2013-Feb-08 Fri 0.76 ### 0.76 ### 72.5 72.5 0.0
2013-Feb-07 Thu ### 0.775 0.76 0.76 145,983 112,041 ### ### 0.1
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.755 0.755 0.755 0.755 111,489 84,174 73.5 73.5 ###
2013-Feb-04 Mon 0.76 0.77 0.76 0.76 113,181 86,583 78.3 78.3 0.1
2013-Feb-01 Fri 0.775 0.775 0.76 0.76 ### ### 0.1
2013-Jan-31 Thu 0.76 0.77 0.76 0.77 30,926 23,658 ### ### 0.1
2013-Jan-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jan-29 Tue 0.76 0.77 0.76 0.77 79.9 79.9 0.1
2013-Jan-25 Fri 0.74 ### 0.74 0.75 79.1 79.1 ###
2013-Jan-24 Thu 0.75 0.75 0.75 0.75 24,189 18,141 69.1 69.1 ###
2013-Jan-23 Wed 0.75 0.75 0.75 0.75 ### ### ###
2013-Jan-22 Tue 0.74 0.74 0.74 0.74 78.3 78.3 0.1
2013-Jan-21 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Jan-18 Fri ### 0.74 ### 0.74 69,524 25,723 75.8 75.8 0.1
2013-Jan-17 Thu ### 0.74 ### ### ### ### 0.0
2013-Jan-16 Wed 0.73 ### 0.73 ### 72.1 72.1 0.0
2013-Jan-15 Tue 0.74 0.74 ### ### 63,850 23,624 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### 0.74 ### 0.74 ### ### 0.1
2013-Jan-09 Wed 0.725 0.74 0.725 0.74 ### ### 0.1
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 76,684 0 ### ### 0.0
2013-Jan-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2013-Jan-03 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2013-Jan-02 Wed 0.73 0.745 0.73 0.745 117,027 ### ### ### ###
2012-Dec-31 Mon 0.72 0.72 0.72 0.72 7,720 5,558 ### ### ###
2012-Dec-28 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Dec-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-Dec-24 Mon 0.72 0.72 0.72 0.72 39,425 28,386 71.1 71.1 ###
2012-Dec-21 Fri 0.725 0.725 0.72 0.72 29,789 21,522 33.2 33.2 ###
2012-Dec-20 Thu 0.72 0.725 0.72 0.725 62,225 44,957 ### ### ###
2012-Dec-19 Wed 0.72 0.73 0.72 0.73 156,440 ### ### ### 0.1
2012-Dec-18 Tue 0.71 0.725 0.71 0.72 124,988 89,678 78.3 78.3 ###
2012-Dec-17 Mon 0.73 0.73 0.71 0.71 425,242 306,174 12.4 12.4 ###
2012-Dec-14 Fri 0.7 0.7 0.7 0.7 71,179 49,825 ### ### ###
2012-Dec-13 Thu 0.7 0.7 0.7 0.7 ### ### ###
2012-Dec-12 Wed ### 0.7 ### 0.7 ### ### ###
2012-Dec-11 Tue ### ### 0.675 ### 225,726 76,182 81.0 81.0 0.0
2012-Dec-10 Mon ### ### ### ### 311,122 0 ### ### 0.0
2012-Dec-07 Fri ### ### 0.675 ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### 0.675 26.9 26.9 0.0
2012-Nov-30 Fri ### ### ### ### 68,172 0 78.6 78.6 0.0
2012-Nov-29 Thu ### ### ### ### 35,824 0 75.8 75.8 0.0
2012-Nov-28 Wed ### ### ### ### 47,489 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 11,844 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 81.4 81.4 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 62,270 0 84.9 84.9 0.0
2012-Nov-19 Mon ### ### ### ### 356,725 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2012-Nov-13 Tue 0.675 ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.685 ### 0.685 ### 73.1 73.1 0.0
2012-Nov-08 Thu 0.675 ### ### ### 54,440 0 75.2 75.2 0.0
2012-Nov-07 Wed ### ### ### 0.685 76.0 76.0 0.0
2012-Nov-06 Tue ### ### ### ### 15,559 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 416,441 0 89.6 89.6 0.0
2012-Nov-02 Fri ### ### 0.655 0.655 ### ### ###
2012-Nov-01 Thu ### 0.655 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.655 0.655 138,958 ### 13.6 13.6 ###
2012-Oct-30 Tue ### ### ### ### 86.7 86.7 0.0
2012-Oct-29 Mon ### ### ### ### 54,686 0 ### ### 0.0
2012-Oct-26 Fri ### ### 0.655 ### ### ### 0.0
2012-Oct-25 Thu ### ### ### 0.655 359,451 0 79.2 79.2 ###
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.655 0.655 0.655 0.655 ### ### ###
2012-Oct-22 Mon ### 0.655 0.645 0.655 280,179 ### 73.4 73.4 ###
2012-Oct-19 Fri ### ### ### ### 123,950 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.645 0.645 ### 0.645 128,371 ### ### ### ###
2012-Oct-16 Tue 0.645 0.645 ### ### 57,750 18,624 25.6 25.6 0.0
2012-Oct-15 Mon ### 0.645 ### 0.645 88.3 88.3 ###
2012-Oct-12 Fri ### ### ### ### 20.8 20.8 0.0
2012-Oct-11 Thu ### ### 0.625 ### 83.0 83.0 0.0
2012-Oct-10 Wed ### ### ### ### 155,184 0 18.5 18.5 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.625 0.625 15.7 15.7 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 42,887 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.625 ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 69,440 0 79.3 79.3 0.0
2012-Sep-27 Thu ### ### ### ### 14.6 14.6 0.0
2012-Sep-26 Wed ### ### ### ### 38,020 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 233,680 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 43,588 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 125,650 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 64,549 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 26,855 0 18.4 18.4 0.0
2012-Sep-06 Thu ### ### ### ### 1,522,286 0 87.5 87.5 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 12,571 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 83.3 83.3 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### 0.625 ### 0.625 80.3 80.3 0.0
2012-Aug-27 Mon ### ### ### ### 11,680 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 23.0 23.0 0.0
2012-Aug-22 Wed ### ### ### ### 4,379 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2012-Aug-14 Tue ### ### 0.59 0.59 91,070 ### 24.5 24.5 0.0
2012-Aug-13 Mon ### ### ### ### 21,040 0 23.9 23.9 0.0
2012-Aug-10 Fri ### ### ### ### 46,370 0 79.2 79.2 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.59 0.59 0.585 0.585 56,145 32,985 ### ### ###
2012-Aug-07 Tue 0.585 0.585 0.585 0.585 0 ###
2012-Aug-06 Mon 0.59 0.59 0.58 0.585 132,480 ### 22.0 22.0 ###
2012-Aug-03 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Aug-02 Thu 0.585 0.585 0.58 0.58 115,689 67,388 ### ### ###
2012-Aug-01 Wed 0.585 0.585 0.585 0.585 75.4 75.4 ###
2012-Jul-30 Mon 0.59 0.59 0.58 0.58 19.5 19.5 ###
2012-Jul-27 Fri 0.585 0.59 0.585 0.585 67.4 67.4 ###
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### 0.59 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 25,483 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 18,123 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 22,484 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 83.1 83.1 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 44,470 0 ### ### 0.0
2012-Jul-12 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2012-Jul-11 Wed 0.59 0.59 0.585 0.585 ### ### ###
2012-Jul-10 Tue 0.585 0.59 0.585 0.585 89,282 52,453 ### ### ###
2012-Jul-09 Mon ### ### 0.585 0.585 163,474 ### 23.9 23.9 ###
2012-Jul-06 Fri ### ### ### ### 22.0 22.0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.585 0.585 0.585 0.585 0 ###
2012-Jul-03 Tue 0.59 ### 0.585 0.585 ### ### ###
2012-Jul-02 Mon 0.59 0.59 0.585 0.585 24.6 24.6 ###
2012-Jun-29 Fri 0.57 ### 0.57 ### 88.1 88.1 0.0
2012-Jun-28 Thu 0.58 0.58 ### 0.57 ### ### ###
2012-Jun-27 Wed 0.575 0.58 0.57 0.57 220,526 ### ### ### ###
2012-Jun-26 Tue 0.59 ### 0.575 0.575 19.4 19.4 ###
2012-Jun-25 Mon 0.575 0.58 0.575 0.58 ### ### ###
2012-Jun-22 Fri 0.58 0.58 0.57 0.57 20.0 20.0 ###
2012-Jun-21 Thu 0.575 0.58 0.57 0.58 ### ### ###
2012-Jun-20 Wed 0.58 0.585 0.575 0.575 ### ### ###
2012-Jun-19 Tue 0.575 0.58 0.575 0.575 63,173 36,482 74.0 74.0 ###
2012-Jun-18 Mon 0.575 0.58 0.575 0.58 26,685 ### ### ### ###
2012-Jun-15 Fri 0.575 0.575 0.575 0.575 ### ### ###
2012-Jun-14 Thu 0.57 0.57 ### ### 73,289 20,887 27.9 27.9 0.0
2012-Jun-13 Wed 0.57 0.57 ### 0.57 ### ### ###
2012-Jun-12 Tue 0.575 0.575 0.575 0.575 75.9 75.9 ###
2012-Jun-08 Fri 0.575 0.575 0.575 0.575 22,782 ### ### ### ###
2012-Jun-07 Thu 0.59 ### 0.57 0.575 17.7 17.7 ###
2012-Jun-06 Wed 0.59 0.59 0.58 0.58 ### ### ###
2012-Jun-05 Tue 0.59 0.59 0.59 0.59 67.5 67.5 0.0
2012-Jun-04 Mon 0.59 0.59 0.58 0.58 ### ### ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.585 0.585 0.585 0.585 63.0 63.0 ###
2012-May-30 Wed ### ### ### ### 33,977 0 71.0 71.0 0.0
2012-May-29 Tue 0.59 0.59 0.585 0.585 56,750 33,340 ### ### ###
2012-May-28 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 6,589 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### 0.575 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 64,552 0 80.1 80.1 0.0
2012-May-14 Mon 0.625 0.625 0.625 0.625 0 0.0
2012-May-11 Fri 0.625 ### 0.625 0.625 922,785 288,370 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### 0.625 0.625 ### ### 0.0
2012-May-08 Tue ### ### 0.625 ### 127,679 ### 77.6 77.6 0.0
2012-May-07 Mon 0.645 0.645 ### ### 30.0 30.0 0.0
2012-May-04 Fri 0.645 0.645 0.645 0.645 78.3 78.3 ###
2012-May-03 Thu 0.645 0.645 0.645 0.645 0 ###
2012-May-02 Wed ### ### ### 0.645 157,578 0 ### ### ###
2012-May-01 Tue ### ### 0.625 ### 25.8 25.8 0.0
2012-Apr-30 Mon ### ### ### ### 122,088 0 ### ### 0.0
2012-Apr-27 Fri ### ### 0.625 ### 111,956 34,986 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.625 ### 0.625 0.625 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 0.625 ### 0.625 ### ### ### 0.0
2012-Apr-19 Thu 0.625 0.625 0.625 0.625 22,377 13,985 ### ### 0.0
2012-Apr-18 Wed 0.625 ### 0.625 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 36,672 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 27.0 27.0 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 0.625 0.625 ### 0.625 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 69,573 0 85.4 85.4 0.0
2012-Mar-29 Thu ### 0.625 0.58 ### 276,456 ### 27.7 27.7 0.0
2012-Mar-28 Wed 0.625 0.625 ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 65,845 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 101,046 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 26.0 26.0 0.0
2012-Mar-16 Fri ### ### ### ### 6,975 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 5,271 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 36,450 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri 0.625 0.625 0.625 0.625 25,343 ### ### ### 0.0
2012-Feb-23 Thu 0.625 0.625 0.625 0.625 27,840 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.625 0.625 0.625 0.625 28,771 17,981 ### ### 0.0
2012-Feb-21 Tue ### 0.625 ### 0.625 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 72.9 72.9 0.0
2012-Feb-17 Fri ### ### ### ### 130,328 0 24.9 24.9 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.625 ### 0.625 101,887 ### 83.6 83.6 0.0
2012-Feb-14 Tue ### ### ### ### 31.0 31.0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 11.8 11.8 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 24.9 24.9 0.0
2012-Feb-03 Fri ### ### ### ### 81.5 81.5 0.0
2012-Feb-02 Thu ### ### 0.625 0.625 24.6 24.6 0.0
2012-Feb-01 Wed 0.625 0.625 ### ### 29.5 29.5 0.0
2012-Jan-31 Tue 0.625 0.625 0.625 0.625 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.625 0.625 31,444 9,826 26.7 26.7 0.0
2012-Jan-27 Fri 0.625 ### 0.625 ### 72.4 72.4 0.0
2012-Jan-25 Wed 0.625 0.625 0.625 0.625 46,748 ### ### ### 0.0
2012-Jan-24 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jan-23 Mon 0.625 0.625 0.625 0.625 0 0.0
2012-Jan-20 Fri 0.625 0.625 0.625 0.625 70.2 70.2 0.0
2012-Jan-19 Thu ### 0.625 ### 0.625 ### ### 0.0
2012-Jan-18 Wed 0.625 ### 0.625 ### 14,584 4,557 ### ### 0.0
2012-Jan-17 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 106,520 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 14,382 0 ### ### 0.0
2012-Jan-11 Wed 0.625 ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.625 ### ### ### 73.2 73.2 0.0
2012-Jan-09 Mon ### ### ### ### 6,589 0 80.0 80.0 0.0
2012-Jan-06 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 30,188 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 6,170 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 60,770 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 16,225 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 152,559 0 26.2 26.2 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 29,479 0 26.0 26.0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 30.2 30.2 0.0
2011-Nov-22 Tue ### ### ### ### 3,175 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 107,654 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 83.5 83.5 0.0
2011-Nov-14 Mon ### ### ### ### 86.1 86.1 0.0
2011-Nov-11 Fri ### ### ### ### 23,254 0 ### ### 0.0
2011-Nov-10 Thu 0.645 0.645 0.645 0.645 0 ###
2011-Nov-09 Wed ### 0.645 ### 0.645 71,375 ### ### ### ###
2011-Nov-08 Tue ### ### ### ### 27,886 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 34,655 0 26.2 26.2 0.0
2011-Nov-04 Fri ### ### ### ### 59,657 0 73.7 73.7 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 23,175 0 ### ### 0.0
2011-Nov-01 Tue 0.675 0.675 0.675 0.675 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:55:35 thru 2024-04-20 16:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000