Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:01:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2009-Jun-19 Fri 0.77 0.78 ### ### 78,555 ### 35.2 35.2 0.0
2009-Jun-18 Thu 0.8 0.8 0.755 0.76 ### ### 0.1
2009-Jun-17 Wed 0.8 0.8 0.755 0.78 89,675 69,722 ### ### 0.1
2009-Jun-16 Tue 0.8 0.82 0.79 0.79 ### ### ###
2009-Jun-15 Mon 0.8 0.82 0.8 0.8 118,075 95,640 74.1 74.1 0.1
2009-Jun-12 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2009-Jun-11 Thu 0.825 0.83 0.8 0.8 86,378 ### 14.9 14.9 0.1
2009-Jun-10 Wed ### ### 0.82 0.825 26.0 26.0 0.1
2009-Jun-09 Tue 0.875 0.88 0.86 0.88 ### ### 0.1
2009-Jun-05 Fri 0.85 0.875 0.85 0.86 ### ### ###
2009-Jun-04 Thu 0.87 0.88 0.845 0.845 256,384 ### 19.9 19.9 ###
2009-Jun-03 Wed 0.855 ### 0.845 0.85 247,485 ### ### ### ###
2009-Jun-02 Tue 0.84 0.855 0.84 0.855 ### ### ###
2009-Jun-01 Mon 0.845 0.855 0.84 0.845 61.6 61.6 ###
2009-May-29 Fri 0.85 0.86 0.84 0.84 173,989 ### ### ### ###
2009-May-28 Thu 0.875 0.875 0.86 0.86 ### ### ###
2009-May-27 Wed 0.86 0.87 0.86 0.86 ### ### ###
2009-May-26 Tue ### 0.87 0.86 0.86 28.3 28.3 ###
2009-May-25 Mon 0.87 0.88 0.87 0.875 75.0 75.0 0.1
2009-May-22 Fri 0.86 0.87 0.845 0.86 107,270 91,984 72.4 72.4 ###
2009-May-21 Thu 0.85 0.88 ### 0.88 85.8 85.8 0.1
2009-May-20 Wed 0.84 0.87 ### 0.85 133,121 ### 78.7 78.7 ###
2009-May-19 Tue ### 0.87 ### 0.845 55,174 ### 22.7 22.7 ###
2009-May-18 Mon 0.8 ### 0.8 ### ### ### 0.0
2009-May-15 Fri 0.79 ### 0.79 ### 95,049 37,544 73.2 73.2 0.0
2009-May-14 Thu 0.8 0.8 0.785 0.79 40.0 40.0 ###
2009-May-13 Wed 0.785 0.8 0.78 0.8 70,970 ### 78.3 78.3 0.1
2009-May-12 Tue 0.78 0.78 0.77 0.775 ### ### 0.1
2009-May-11 Mon 0.78 0.78 0.77 0.78 72,844 56,454 ### ### 0.1
2009-May-08 Fri 0.785 0.785 ### 0.78 ### ### 0.1
2009-May-07 Thu 0.79 0.8 0.785 0.785 75,640 59,944 25.7 25.7 ###
2009-May-06 Wed 0.78 0.78 0.76 0.76 20.6 20.6 0.1
2009-May-05 Tue ### 0.8 0.77 0.77 97,420 76,474 ### ### 0.1
2009-May-04 Mon 0.785 0.79 0.76 0.79 ### ### ###
2009-May-01 Fri 0.76 0.76 0.755 0.755 28.8 28.8 ###
2009-Apr-30 Thu 0.785 0.79 0.75 0.75 155,582 ### ### ### ###
2009-Apr-29 Wed 0.74 0.79 0.74 0.78 90.5 90.5 0.1
2009-Apr-28 Tue 0.76 0.76 0.74 0.74 58,671 ### 18.6 18.6 0.1
2009-Apr-27 Mon 0.75 0.78 0.75 0.755 6,942 ### 78.3 78.3 ###
2009-Apr-24 Fri 0.775 0.775 0.75 0.75 146,926 ### 19.4 19.4 ###
2009-Apr-23 Thu 0.77 0.77 0.76 0.76 24.6 24.6 0.1
2009-Apr-22 Wed 0.77 0.78 ### ### 122,880 47,923 ### ### 0.0
2009-Apr-21 Tue 0.775 0.78 0.76 0.775 74.0 74.0 0.1
2009-Apr-20 Mon ### ### 0.775 0.78 ### ### 0.1
2009-Apr-17 Fri 0.775 ### 0.775 ### 84,126 ### 80.7 80.7 0.0
2009-Apr-16 Thu 0.76 0.78 0.76 0.78 32,550 ### 79.6 79.6 0.1
2009-Apr-15 Wed 0.77 0.77 0.76 0.76 22.6 22.6 0.1
2009-Apr-14 Tue 0.76 0.78 0.76 ### 76,370 ### ### ### 0.0
2009-Apr-09 Thu ### 0.77 0.73 0.73 6.8 6.8 0.1
2009-Apr-08 Wed 0.77 0.77 0.72 0.72 ### ### ###
2009-Apr-07 Tue 0.78 0.78 0.77 0.78 62,241 ### 77.1 77.1 0.1
2009-Apr-06 Mon 0.75 0.78 0.745 0.78 83.1 83.1 0.1
2009-Apr-03 Fri 0.73 0.755 0.73 0.755 83.7 83.7 ###
2009-Apr-02 Thu 0.71 0.72 0.71 0.72 116,489 83,289 68.3 68.3 ###
2009-Apr-01 Wed 0.72 0.72 0.675 0.71 ### ### ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.72 0.72 ### ### 13.6 13.6 0.0
2009-Mar-27 Fri 0.725 0.77 0.72 0.725 ### ### ###
2009-Mar-26 Thu 0.75 0.75 ### 0.725 ### ### ###
2009-Mar-25 Wed 0.73 0.77 0.73 0.77 ### ### 0.1
2009-Mar-24 Tue 0.74 0.77 0.72 0.73 83,584 62,270 ### ### 0.1
2009-Mar-23 Mon 0.73 0.77 ### ### 224,525 86,442 ### ### 0.0
2009-Mar-20 Fri ### 0.74 0.655 0.74 419,187 292,382 ### ### 0.1
2009-Mar-19 Thu 0.655 ### 0.655 ### ### ### 0.0
2009-Mar-18 Wed ### 0.685 ### ### 15.2 15.2 0.0
2009-Mar-17 Tue ### ### ### ### 31,775 0 75.7 75.7 0.0
2009-Mar-16 Mon ### ### ### ### 12.6 12.6 0.0
2009-Mar-13 Fri ### ### ### ### 138,981 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 45,629 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 135,649 0 93.7 93.7 0.0
2009-Mar-10 Tue 0.57 0.645 0.56 ### 217,983 ### 96.3 96.3 0.0
2009-Mar-09 Mon ### ### 0.56 0.57 204,580 57,282 ### ### ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### 0.725 0.7 0.7 ### ### ###
2009-Mar-04 Wed 0.7 0.73 0.7 0.73 92.1 92.1 0.1
2009-Mar-03 Tue 0.7 0.7 ### ### 88,282 ### 11.6 11.6 0.0
2009-Mar-02 Mon 0.725 0.725 0.7 0.7 64,471 ### ### ### ###
2009-Feb-27 Fri ### 0.7 ### ### ### ### 0.0
2009-Feb-26 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.685 ### 0.685 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 86.2 86.2 0.0
2009-Feb-20 Fri 0.71 0.71 ### ### ### ### 0.0
2009-Feb-19 Thu ### 0.71 ### 0.71 133,655 47,447 86.1 86.1 ###
2009-Feb-18 Wed ### ### ### ### 75.7 75.7 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 26.6 26.6 0.0
2009-Feb-13 Fri 0.7 0.7 0.7 0.7 17,442 ### 63.1 63.1 ###
2009-Feb-12 Thu ### 0.7 ### 0.7 81.6 81.6 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.675 ### 0.675 ### 85.2 85.2 0.0
2009-Feb-09 Mon ### ### ### ### 103,821 0 26.4 26.4 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.675 ### 96,220 32,474 ### ### 0.0
2009-Feb-04 Wed 0.685 0.7 ### ### 47,928 16,774 ### ### 0.0
2009-Feb-03 Tue 0.72 0.72 ### ### 28,553 10,279 ### ### 0.0
2009-Feb-02 Mon 0.685 0.71 ### 0.71 168,785 ### ### ### ###
2009-Jan-30 Fri 0.7 0.71 0.7 0.71 73.7 73.7 ###
2009-Jan-29 Thu ### 0.7 ### 0.7 ### ### ###
2009-Jan-28 Wed ### ### ### ### 61,027 0 70.9 70.9 0.0
2009-Jan-27 Tue 0.74 0.74 ### ### 2.8 2.8 0.0
2009-Jan-23 Fri ### 0.74 ### 0.74 88,380 ### ### ### 0.1
2009-Jan-22 Thu 0.71 0.72 0.7 0.7 31.1 31.1 ###
2009-Jan-21 Wed ### ### ### 0.655 16.0 16.0 ###
2009-Jan-20 Tue ### ### 0.7 0.7 69,343 24,270 ### ### ###
2009-Jan-19 Mon 0.71 0.71 ### ### 19,050 ### 36.3 36.3 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.73 0.73 0.7 0.7 17.1 17.1 ###
2009-Jan-14 Wed 0.74 0.74 0.725 0.725 ### ### ###
2009-Jan-13 Tue ### ### 0.75 0.75 21.9 21.9 ###
2009-Jan-12 Mon 0.77 0.77 0.76 ### 45,284 34,642 ### ### 0.0
2009-Jan-09 Fri 0.755 ### 0.755 ### ### ### 0.0
2009-Jan-08 Thu 0.755 0.76 0.725 0.76 ### ### 0.1
2009-Jan-07 Wed 0.73 ### ### ### 82,527 0 83.7 83.7 0.0
2009-Jan-06 Tue 0.73 0.73 0.73 0.73 64.9 64.9 0.1
2009-Jan-05 Mon 0.725 0.725 0.725 0.725 0 ###
2009-Jan-02 Fri 0.7 0.725 0.7 0.725 35,955 ### ### ### ###
2008-Dec-31 Wed ### ### 0.685 0.685 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.685 ### ### 36,155 12,383 91.6 91.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### 0.675 ### 0.675 ### ### 0.0
2008-Dec-22 Mon ### 0.7 ### 0.7 64,222 22,477 ### ### ###
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 0.7 0.7 ### ### 80,785 28,274 13.5 13.5 0.0
2008-Dec-17 Wed ### 0.7 ### ### 77.6 77.6 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.7 0.7 0.675 0.685 206,327 141,849 18.2 18.2 0.0
2008-Dec-12 Fri ### 0.7 ### ### 57,421 ### ### ### 0.0
2008-Dec-11 Thu ### 0.7 0.655 0.655 14.7 14.7 ###
2008-Dec-10 Wed ### ### ### ### 153,421 0 ### ### 0.0
2008-Dec-09 Tue 0.7 0.7 0.59 ### 137,587 88,743 8.9 8.9 0.0
2008-Dec-08 Mon 0.71 0.71 ### 0.7 106,685 37,873 27.3 27.3 ###
2008-Dec-05 Fri 0.725 0.725 ### 0.72 ### ### ###
2008-Dec-04 Thu ### 0.725 ### 0.725 ### ### ###
2008-Dec-03 Wed 0.725 0.725 ### ### 53,375 19,348 ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.725 ### ### ###
2008-Dec-01 Mon 0.75 0.75 0.74 0.74 30.5 30.5 0.1
2008-Nov-28 Fri 0.725 0.75 0.7 0.745 154,720 112,172 ### ### ###
2008-Nov-27 Thu 0.77 0.77 ### 0.725 ### ### ###
2008-Nov-26 Wed 0.755 0.755 0.73 0.73 21,548 ### ### ### 0.1
2008-Nov-25 Tue ### 0.755 ### 0.755 51,775 19,545 ### ### ###
2008-Nov-24 Mon ### 0.725 ### 0.725 101,848 ### ### ### ###
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.75 0.75 0.685 0.7 216,759 155,524 ### ### ###
2008-Nov-19 Wed 0.755 0.78 0.75 0.755 84.9 84.9 ###
2008-Nov-18 Tue 0.79 0.845 0.75 0.75 ### ### ###
2008-Nov-17 Mon 0.79 0.79 0.79 0.79 447 353 82.1 82.1 ###
2008-Nov-14 Fri 0.77 0.84 0.77 0.785 ### ### ###
2008-Nov-13 Thu 0.76 0.83 0.76 0.76 ### ### 0.1
2008-Nov-12 Wed 0.84 0.84 0.775 0.78 ### ### 0.1
2008-Nov-11 Tue ### 0.82 0.8 0.82 32,920 ### 88.4 88.4 0.1
2008-Nov-10 Mon ### 0.82 0.8 0.8 30.5 30.5 0.1
2008-Nov-07 Fri 0.85 0.85 ### ### 15.6 15.6 0.0
2008-Nov-06 Thu 0.89 ### 0.83 0.83 ### ### ###
2008-Nov-05 Wed 0.89 ### 0.88 0.885 30.8 30.8 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.85 ### 0.85 ### 116,541 49,529 ### ### 0.0
2008-Oct-31 Fri 0.8 ### 0.8 ### 64.8 64.8 0.0
2008-Oct-30 Thu 0.8 0.8 0.79 0.8 62.7 62.7 0.1
2008-Oct-29 Wed 0.82 ### 0.8 0.8 36.1 36.1 0.1
2008-Oct-28 Tue 0.8 0.8 0.76 0.785 37.1 37.1 ###
2008-Oct-27 Mon 0.78 0.8 0.76 0.76 ### ### 0.1
2008-Oct-24 Fri 0.83 0.845 0.78 0.78 178,820 ### ### ### 0.1
2008-Oct-23 Thu 0.845 0.845 0.77 0.77 ### ### 0.1
2008-Oct-22 Wed 0.86 0.86 ### ### 16.1 16.1 0.0
2008-Oct-21 Tue 0.85 0.86 0.845 0.845 ### ### ###
2008-Oct-20 Mon 0.85 0.85 0.845 0.85 27,940 23,679 ### ### ###
2008-Oct-17 Fri 0.87 0.88 0.84 0.84 ### ### ###
2008-Oct-16 Thu 0.87 0.87 0.855 0.87 82.6 82.6 0.1
2008-Oct-15 Wed ### 0.87 ### 0.87 75.6 75.6 0.1
2008-Oct-14 Tue 0.86 ### 0.86 0.875 64,775 27,853 ### ### 0.1
2008-Oct-13 Mon 0.83 0.855 0.82 0.82 28.2 28.2 0.1
2008-Oct-10 Fri ### ### 0.775 0.81 ### ### 0.1
2008-Oct-09 Thu ### ### ### ### 34.8 34.8 0.0
2008-Oct-08 Wed ### 0.945 ### ### 136,779 64,628 41.0 41.0 0.0
2008-Oct-07 Tue 0.945 ### ### ### 86,448 0 63.8 63.8 0.0
2008-Oct-06 Mon 0.975 0.975 ### 0.975 59,540 29,025 88.9 88.9 ###
2008-Oct-03 Fri ### ### 0.975 0.975 28.0 28.0 ###
2008-Oct-02 Thu ### ### ### ### 64,370 0 ### ### 0.0
2008-Oct-01 Wed 0.985 0.985 ### ### 148,387 73,080 12.2 12.2 0.0
2008-Sep-30 Tue ### ### ### ### 43,078 0 ### ### 0.0
2008-Sep-29 Mon 0.955 0.955 ### ### 116,649 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 50,327 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 7.3 7.3 0.0
2008-Sep-22 Mon ### ### 0.925 ### 83.2 83.2 0.0
2008-Sep-19 Fri ### ### ### ### 148,647 0 ### ### 0.0
2008-Sep-18 Thu ### ### 0.885 0.885 35,652 15,776 24.6 24.6 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.925 ### ### ### 0.0
2008-Sep-15 Mon 0.955 ### ### ### 38,225 0 83.4 83.4 0.0
2008-Sep-12 Fri ### ### ### ### 7.8 7.8 0.0
2008-Sep-11 Thu 1 ### ### ### ### ### 0.0
2008-Sep-10 Wed 1 ### 1 1 ### ### ###
2008-Sep-09 Tue ### ### ### 1 ### ### ###
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 223,684 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 32.4 32.4 0.0
2008-Sep-03 Wed ### ### ### ### 157,442 0 85.3 85.3 0.0
2008-Sep-02 Tue ### 1.075 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 81,549 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 55,954 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 1 ### 93,723 ### 24.2 24.2 0.0
2008-Aug-25 Mon ### ### 1 ### 92,744 46,372 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 83.5 83.5 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 1 ### ### 97,882 48,941 27.2 27.2 0.0
2008-Aug-15 Fri 1 ### 0.975 0.975 ### ### ###
2008-Aug-14 Thu ### ### ### ### 210,951 0 ### ### 0.0
2008-Aug-13 Wed ### ### 1 1 64,880 32,440 34.7 34.7 ###
2008-Aug-12 Tue ### ### ### ### 75.9 75.9 0.0
2008-Aug-11 Mon ### ### 0.975 ### ### ### 0.0
2008-Aug-08 Fri 1 1 ### ### ### ### 0.0
2008-Aug-07 Thu 1 ### 1 ### 57,442 28,721 ### ### 0.0
2008-Aug-06 Wed ### 1 0.975 1 121,877 120,353 ### ### ###
2008-Aug-05 Tue 1 1 ### ### 105,449 52,724 ### ### 0.0
2008-Aug-04 Mon 1 1 ### ### 35.5 35.5 0.0
2008-Aug-01 Fri 1 ### ### ### 108,378 0 78.7 78.7 0.0
2008-Jul-31 Thu 0.985 ### 0.985 ### 282,779 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### 1 0.975 0.975 112,876 ### 32.0 32.0 ###
2008-Jul-28 Mon ### ### 1 1 48,027 ### ### ### ###
2008-Jul-25 Fri 1 ### ### ### 122,579 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 159,526 0 ### ### 0.0
2008-Jul-23 Wed ### 1 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 170,848 0 19.9 19.9 0.0
2008-Jul-21 Mon 0.985 1 0.975 ### 69.9 69.9 0.0
2008-Jul-18 Fri ### ### ### ### 149,742 0 ### ### 0.0
2008-Jul-17 Thu ### 1 ### ### 58,370 29,185 22.3 22.3 0.0
2008-Jul-16 Wed ### 1 ### ### 187,846 93,923 ### ### 0.0
2008-Jul-15 Tue 1 ### ### 1 79,773 0 81.1 81.1 ###
2008-Jul-14 Mon ### ### 1 1 ### ### ###
2008-Jul-11 Fri 1.025 ### 1 1 ### ### ###
2008-Jul-10 Thu ### ### ### ### 112,656 0 33.1 33.1 0.0
2008-Jul-09 Wed ### ### ### ### 189,320 0 82.7 82.7 0.0
2008-Jul-08 Tue ### ### 1 ### 81,583 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### 1.025 1 ### 131,887 ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 25.5 25.5 0.0
2008-Jul-03 Thu ### ### ### ### 114,449 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 26.7 26.7 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 250,889 0 40.1 40.1 0.0
2008-Jun-27 Fri ### ### 1.055 ### 178,445 94,129 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 1.085 ### 1.085 ### ### ### 0.0
2008-Jun-20 Fri 1.085 ### ### 1.085 72.4 72.4 0.1
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 120,626 0 74.0 74.0 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 365,078 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 31.2 31.2 0.0
2008-Jun-12 Thu ### 1.175 ### 1.175 ### ### ###
2008-Jun-11 Wed ### 1.185 ### ### ### ### 0.0
2008-Jun-10 Tue ### 1.185 ### 1.185 114,322 ### ### ### 0.1
2008-Jun-06 Fri ### ### ### ### 163,072 0 77.1 77.1 0.0
2008-Jun-05 Thu ### ### 1.175 ### 39.7 39.7 0.0
2008-Jun-04 Wed ### ### ### ### 86,982 0 34.6 34.6 0.0
2008-Jun-03 Tue ### 1.2 ### ### 126,082 75,649 81.9 81.9 0.0
2008-Jun-02 Mon ### ### ### ### 130,821 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 93,547 0 ### ### 0.0
2008-May-29 Thu ### 1.2 ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 170,827 0 76.8 76.8 0.0
2008-May-27 Tue ### 1.21 ### 1.2 ### ### 0.1
2008-May-26 Mon ### 1.2 ### 1.2 ### ### 0.1
2008-May-23 Fri 1.2 1.21 1.185 1.21 124,028 148,523 73.6 73.6 ###
2008-May-22 Thu 1.2 1.21 1.2 1.21 70.3 70.3 ###
2008-May-21 Wed 1.2 1.22 1.185 1.21 160,872 193,448 ### ### ###
2008-May-20 Tue ### ### 1.185 1.2 275,921 163,483 40.0 40.0 0.1
2008-May-19 Mon 1.2 1.21 ### ### 209,655 126,841 30.6 30.6 0.0
2008-May-16 Fri ### 1.2 1.185 ### 31.1 31.1 0.0
2008-May-15 Thu ### ### 1.185 ### 83,289 49,348 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 80.8 80.8 0.0
2008-May-13 Tue ### ### 1.185 1.185 32.4 32.4 0.1
2008-May-12 Mon ### 1.2 ### 1.185 ### ### 0.1
2008-May-09 Fri 1.155 ### 1.155 ### 314,872 ### ### ### 0.0
2008-May-08 Thu ### ### 1.155 1.155 157,520 ### ### ### 0.1
2008-May-07 Wed 1.185 ### 1.185 ### 92,255 ### 78.5 78.5 0.0
2008-May-06 Tue 1.21 ### ### ### ### ### 0.0
2008-May-05 Mon 1.2 ### 1.2 1.21 ### ### ###
2008-May-02 Fri ### ### 1.2 ### ### ### 0.0
2008-May-01 Thu 1.21 1.25 ### ### 281,920 ### ### ### 0.0
2008-Apr-30 Wed 1.2 1.22 ### ### ### ### 0.0
2008-Apr-29 Tue 1.185 1.185 ### ### ### ### 0.0
2008-Apr-28 Mon ### 1.22 1.2 1.2 29.1 29.1 0.1
2008-Apr-24 Thu ### 1.24 ### ### 137,953 ### ### ### 0.0
2008-Apr-23 Wed ### ### 1.185 ### 207,277 ### 80.5 80.5 0.0
2008-Apr-22 Tue ### 1.2 ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.23 ### ### 28.3 28.3 0.0
2008-Apr-18 Fri ### ### ### ### 112,851 0 31.3 31.3 0.0
2008-Apr-17 Thu 1.185 ### 1.185 1.185 40,047 23,727 ### ### 0.1
2008-Apr-16 Wed ### ### ### ### 71.9 71.9 0.0
2008-Apr-15 Tue ### 1.21 ### ### 180,375 109,126 ### ### 0.0
2008-Apr-14 Mon 1.2 1.2 1.185 1.2 74.8 74.8 0.1
2008-Apr-11 Fri 1.2 1.23 ### 1.22 81.4 81.4 0.1
2008-Apr-10 Thu 1.225 1.225 1.185 1.185 ### ### 0.1
2008-Apr-09 Wed 1.2 1.23 ### ### ### ### 0.0
2008-Apr-08 Tue ### ### 1.185 1.2 77.2 77.2 0.1
2008-Apr-07 Mon ### ### 1.185 1.2 ### ### 0.1
2008-Apr-04 Fri ### ### ### ### 120,159 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 250,981 0 73.6 73.6 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### 1.125 1.145 ### ### ###
2008-Mar-31 Mon 1.145 ### ### ### ### ### 0.0
2008-Mar-28 Fri ### 1.145 ### 1.145 88.5 88.5 ###
2008-Mar-27 Thu ### ### ### ### 248,645 0 84.3 84.3 0.0
2008-Mar-26 Wed 1.055 ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 186,321 0 ### ### 0.0
2008-Mar-20 Thu ### 1.055 ### 1.055 161,571 85,228 ### ### 0.1
2008-Mar-19 Wed ### ### ### ### 327,445 0 27.2 27.2 0.0
2008-Mar-18 Tue ### ### ### ### 83.1 83.1 0.0
2008-Mar-17 Mon ### ### ### ### 149,925 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 30.4 30.4 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 1.145 ### ### ### 140,928 0 16.0 16.0 0.0
2008-Mar-11 Tue ### ### ### ### 208,072 0 30.7 30.7 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 1.175 ### ### 1.175 76.3 76.3 ###
2008-Mar-06 Thu ### 1.245 1.22 1.22 ### ### 0.1
2008-Mar-05 Wed 1.24 1.24 ### ### ### ### 0.0
2008-Mar-04 Tue 1.23 1.24 1.22 1.24 194,670 239,444 ### ### 0.1
2008-Mar-03 Mon 1.255 1.26 1.22 1.23 171,941 ### 31.8 31.8 0.1
2008-Feb-29 Fri 1.27 1.27 1.225 ### 33.8 33.8 0.0
2008-Feb-28 Thu 1.26 1.28 1.26 1.28 79.5 79.5 ###
2008-Feb-27 Wed 1.275 1.28 1.255 1.26 24.2 24.2 ###
2008-Feb-26 Tue 1.245 1.275 1.245 1.275 157,073 ### 83.6 83.6 ###
2008-Feb-25 Mon 1.24 1.245 1.2 1.245 189,851 ### 73.6 73.6 0.1
2008-Feb-22 Fri ### 1.245 1.22 1.245 ### ### 0.1
2008-Feb-21 Thu 1.24 1.24 1.21 1.22 24.5 24.5 0.1
2008-Feb-20 Wed 1.24 1.245 ### ### ### ### 0.0
2008-Feb-19 Tue 1.24 1.25 1.24 1.245 ### ### 0.1
2008-Feb-18 Mon 1.24 1.25 1.2 1.2 120,079 ### 17.2 17.2 0.1
2008-Feb-15 Fri 1.21 1.24 ### 1.23 114,529 ### ### ### 0.1
2008-Feb-14 Thu ### ### 1.22 1.22 81,958 ### 11.9 11.9 0.1
2008-Feb-13 Wed 1.245 1.27 1.245 ### 33,848 ### ### ### 0.0
2008-Feb-12 Tue 1.23 1.245 1.2 1.22 118,348 144,680 36.2 36.2 0.1
2008-Feb-11 Mon 1.26 ### 1.24 1.25 139,027 ### ### ### ###
2008-Feb-08 Fri 1.26 1.26 1.25 1.26 65.7 65.7 ###
2008-Feb-07 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2008-Feb-06 Wed 1.23 1.25 1.21 1.24 113,388 ### ### ### 0.1
2008-Feb-05 Tue 1.26 1.26 1.24 1.25 ### ### ###
2008-Feb-04 Mon 1.25 1.25 1.22 1.25 70.4 70.4 ###
2008-Feb-01 Fri 1.23 1.28 1.21 1.21 ### ### ###
2008-Jan-31 Thu 1.24 1.28 1.23 1.23 47,650 ### 32.8 32.8 0.1
2008-Jan-30 Wed 1.27 1.27 1.23 1.23 78,121 97,651 ### ### 0.1
2008-Jan-29 Tue 1.28 1.28 1.26 1.27 96,176 122,143 ### ### ###
2008-Jan-25 Fri 1.25 1.28 1.25 1.28 ### ### ###
2008-Jan-24 Thu 1.255 1.27 1.24 1.25 ### ### ###
2008-Jan-23 Wed 1.23 1.26 1.23 1.26 284,457 354,148 68.4 68.4 ###
2008-Jan-22 Tue 1.24 1.24 ### 1.2 536,680 332,741 59.9 59.9 0.1
2008-Jan-21 Mon 1.27 1.275 1.26 1.27 150,184 190,358 82.9 82.9 ###
2008-Jan-18 Fri 1.27 1.28 1.23 1.26 ### ### ###
2008-Jan-17 Thu 1.29 1.29 1.26 1.28 ### ### ###
2008-Jan-16 Wed 1.28 ### 1.27 1.28 282,885 ### ### ### ###
2008-Jan-15 Tue 1.25 1.285 1.25 1.28 69,554 88,159 ### ### ###
2008-Jan-14 Mon 1.25 1.25 1.225 1.25 ### ### ###
2008-Jan-11 Fri 1.26 1.26 1.25 1.25 61,087 ### ### ### ###
2008-Jan-10 Thu ### ### 1.26 1.26 17.1 17.1 ###
2008-Jan-09 Wed 1.325 1.325 1.28 1.28 14.2 14.2 ###
2008-Jan-08 Tue 1.355 ### 1.325 1.325 126,853 84,040 23.6 23.6 0.1
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 14,826 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 21,245 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 1.345 ### 1.345 1.345 ### ### ###
2007-Dec-21 Fri 1.355 1.355 1.325 ### ### ### 0.0
2007-Dec-20 Thu ### 1.355 ### 1.355 79.0 79.0 ###
2007-Dec-19 Wed 1.345 1.375 ### ### 220,457 ### 32.7 32.7 0.0
2007-Dec-18 Tue ### ### ### ### 289,274 0 78.3 78.3 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 1.375 ### ### 88,359 60,746 ### ### 0.0
2007-Dec-13 Thu ### 1.375 ### ### 74.3 74.3 0.0
2007-Dec-12 Wed 1.355 ### 1.355 ### 74,389 ### ### ### 0.0
2007-Dec-11 Tue ### 1.355 1.345 1.355 248,789 ### 71.2 71.2 ###
2007-Dec-10 Mon ### ### ### ### 200,458 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 22.1 22.1 0.0
2007-Dec-06 Thu ### ### 1.345 ### ### ### 0.0
2007-Dec-05 Wed ### ### 1.345 ### 31.9 31.9 0.0
2007-Dec-04 Tue ### ### ### ### 50,828 0 68.0 68.0 0.0
2007-Dec-03 Mon ### 1.375 ### 1.355 121,085 83,245 ### ### ###
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 135,088 0 ### ### 0.0
2007-Nov-28 Wed 1.355 ### 1.355 ### ### ### 0.0
2007-Nov-27 Tue ### 1.355 ### ### 26,876 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 179,885 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 147,379 0 ### ### 0.0
2007-Nov-22 Thu ### ### 1.355 ### 131,078 ### 75.9 75.9 0.0
2007-Nov-21 Wed 1.355 ### 1.355 1.355 208,987 141,588 74.1 74.1 ###
2007-Nov-20 Tue ### ### ### ### 75.0 75.0 0.0
2007-Nov-19 Mon ### ### ### ### 85,259 0 23.3 23.3 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 1.4 ### ### 131,879 ### 32.1 32.1 0.0
2007-Nov-14 Wed 1.375 1.4 1.375 ### 74.0 74.0 0.0
2007-Nov-13 Tue ### ### 1.355 ### 140,658 ### 67.6 67.6 0.0
2007-Nov-12 Mon 1.355 ### 1.355 ### 83.5 83.5 0.0
2007-Nov-09 Fri ### ### 1.355 1.355 26.9 26.9 ###
2007-Nov-08 Thu ### ### ### ### 16.2 16.2 0.0
2007-Nov-07 Wed 1.375 1.4 1.375 ### 77.1 77.1 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 1.4 1.4 ### ### 113,851 ### 53.3 53.3 0.0
2007-Nov-02 Fri 1.41 1.41 ### ### 175,750 ### 21.5 21.5 0.0
2007-Nov-01 Thu ### 1.41 ### 1.41 124,086 87,480 77.7 77.7 ###
2007-Oct-31 Wed ### 1.42 ### ### 254,327 180,572 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 1.375 ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 76,726 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 175,883 0 ### ### 0.0
2007-Oct-23 Tue 1.375 1.375 ### ### ### ### 0.0
2007-Oct-22 Mon ### 1.375 ### 1.375 76.1 76.1 0.1
2007-Oct-19 Fri ### ### ### ### 52,150 0 23.9 23.9 0.0
2007-Oct-18 Thu ### ### ### ### 50,754 0 ### ### 0.0
2007-Oct-17 Wed ### 1.375 1.355 ### 104,079 ### 76.7 76.7 0.0
2007-Oct-16 Tue ### ### ### 1.355 226,882 0 ### ### ###
2007-Oct-15 Mon ### 1.375 ### 1.375 79,340 54,546 ### ### 0.1
2007-Oct-12 Fri 1.375 ### ### ### 196,875 0 25.0 25.0 0.0
2007-Oct-11 Thu ### ### 1.355 1.375 28.3 28.3 0.1
2007-Oct-10 Wed ### ### 1.355 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 29.1 29.1 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 128,385 0 81.1 81.1 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 191,041 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 35,745 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 27,440 0 65.6 65.6 0.0
2007-Sep-27 Thu 1.325 ### ### ### 29.6 29.6 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 39,950 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 189,588 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 27.1 27.1 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 29.6 29.6 0.0
2007-Sep-18 Tue ### 1.345 ### ### 177,055 ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 96,420 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 154,443 0 69.0 69.0 0.0
2007-Sep-13 Thu 1.325 ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 141,785 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 82,420 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 26.9 26.9 0.0
2007-Sep-07 Fri ### 1.355 ### 1.355 ### ### ###
2007-Sep-06 Thu ### ### ### ### 66,120 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 74,751 0 29.4 29.4 0.0
2007-Sep-04 Tue ### 1.41 1.4 ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 1.4 ### 1.4 76,350 53,445 78.0 78.0 ###
2007-Aug-31 Fri ### 1.41 ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 1.42 ### 1.41 151,150 ### ### ### ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 28.9 28.9 0.0
2007-Aug-24 Fri ### ### ### ### 15,752 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 15.1 15.1 0.0
2007-Aug-22 Wed ### ### ### ### 73.8 73.8 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 152,975 0 ### ### 0.0
2007-Aug-17 Fri 1.28 ### 1.28 1.28 129,779 83,058 ### ### ###
2007-Aug-16 Thu ### ### 1.28 ### 56.5 56.5 0.0
2007-Aug-15 Wed ### ### ### ### 260,979 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 116,456 0 ### ### 0.0
2007-Aug-13 Mon 1.325 ### ### ### 73.2 73.2 0.0
2007-Aug-10 Fri ### ### 1.325 1.325 138,427 ### ### ### 0.1
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### 1.325 1.325 11.9 11.9 0.1
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 146,449 0 26.1 26.1 0.0
2007-Aug-02 Thu ### 1.4 ### ### 26.2 26.2 0.0
2007-Aug-01 Wed ### 1.4 ### ### 217,022 ### 56.3 56.3 0.0
2007-Jul-31 Tue ### 1.425 1.4 1.41 102,170 ### 62.6 62.6 ###
2007-Jul-30 Mon ### ### ### ### 82,659 0 65.0 65.0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 1.4 1.41 1.4 ### 77.3 77.3 0.0
2007-Jul-25 Wed ### 1.41 ### 1.41 173,773 ### ### ### ###
2007-Jul-24 Tue 1.42 1.42 ### ### ### ### 0.0
2007-Jul-23 Mon 1.42 1.42 1.41 1.41 ### ### ###
2007-Jul-20 Fri ### 1.42 ### 1.42 70,343 49,943 79.9 79.9 ###
2007-Jul-19 Thu 1.42 1.42 ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 1.4 1.4 18.1 18.1 ###
2007-Jul-17 Tue 1.42 ### 1.42 ### 124,859 88,649 77.4 77.4 0.0
2007-Jul-16 Mon ### 1.42 1.4 1.42 85,987 121,241 ### ### ###
2007-Jul-13 Fri 1.41 1.42 1.4 1.41 67.1 67.1 ###
2007-Jul-12 Thu 1.4 1.42 1.4 1.42 142,452 200,857 76.3 76.3 ###
2007-Jul-11 Wed ### 1.4 ### 1.4 73.1 73.1 ###
2007-Jul-10 Tue ### ### ### ### 49,974 0 76.5 76.5 0.0
2007-Jul-09 Mon ### 1.41 ### ### 215,327 ### ### ### 0.0
2007-Jul-06 Fri 1.4 ### ### ### 23.3 23.3 0.0
2007-Jul-05 Thu 1.4 1.4 ### 1.4 160,487 112,340 62.1 62.1 ###
2007-Jul-04 Wed 1.41 1.41 ### 1.4 ### ### ###
2007-Jul-03 Tue ### 1.41 ### 1.4 265,246 ### ### ### ###
2007-Jul-02 Mon ### 1.385 ### 1.385 96,420 66,770 ### ### 0.1
2007-Jun-29 Fri 1.4 1.4 ### ### 90,023 ### ### ### 0.0
2007-Jun-28 Thu ### 1.41 ### ### ### ### 0.0
2007-Jun-27 Wed ### 1.41 ### ### 417,875 ### 47.0 47.0 0.0
2007-Jun-26 Tue 1.4 1.41 ### ### 107,928 76,089 40.3 40.3 0.0
2007-Jun-25 Mon ### 1.4 ### ### ### ### 0.0
2007-Jun-22 Fri 1.355 1.4 ### 1.4 ### ### ###
2007-Jun-21 Thu 1.375 ### ### ### 73,156 0 26.0 26.0 0.0
2007-Jun-20 Wed ### ### ### ### 98,940 0 21.9 21.9 0.0
2007-Jun-19 Tue ### ### ### ### 104,974 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 80,424 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 144,189 0 78.1 78.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 75,123 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 67.2 67.2 0.0
2007-Jun-06 Wed ### ### ### ### 83,723 0 68.1 68.1 0.0
2007-Jun-05 Tue ### 1.375 ### ### 197,382 ### ### ### 0.0
2007-Jun-04 Mon ### 1.375 ### ### 79,384 54,576 ### ### 0.0
2007-Jun-01 Fri ### 1.385 ### ### 303,858 210,421 ### ### 0.0
2007-May-31 Thu ### ### ### ### 130,258 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 123,456 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### 1.385 ### ### 59,383 41,122 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 1.4 ### ### 73.2 73.2 0.0
2007-May-23 Wed ### 1.4 ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 1.375 ### ### 61,650 42,384 82.6 82.6 0.0
2007-May-17 Thu 1.375 ### ### ### 89,175 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 1.375 ### ### 233,044 ### 70.4 70.4 0.0
2007-May-14 Mon 1.325 ### 1.325 ### 160,751 ### ### ### 0.0
2007-May-11 Fri ### 1.325 ### 1.325 106,353 70,458 68.2 68.2 0.1
2007-May-10 Thu 1.325 1.325 ### ### 96,045 63,629 24.4 24.4 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 76.4 76.4 0.0
2007-May-07 Mon ### ### ### ### 172,171 0 ### ### 0.0
2007-May-04 Fri ### 1.325 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 9,076 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 1.285 ### 215,728 ### 75.4 75.4 0.0
2007-Apr-27 Fri 1.28 ### 1.28 ### 103,489 ### 79.4 79.4 0.0
2007-Apr-26 Thu 1.285 ### 1.28 1.285 160,045 102,428 69.8 69.8 ###
2007-Apr-24 Tue ### ### 1.28 1.29 95,377 61,041 ### ### 0.1
2007-Apr-23 Mon ### ### 1.28 1.28 135,943 ### ### ### ###
2007-Apr-20 Fri 1.28 ### 1.28 1.29 63,875 40,880 72.7 72.7 0.1
2007-Apr-19 Thu ### ### 1.28 1.28 ### ### ###
2007-Apr-18 Wed ### 1.325 1.285 1.285 26.8 26.8 ###
2007-Apr-17 Tue ### ### ### ### 167,256 0 41.3 41.3 0.0
2007-Apr-16 Mon ### 1.325 ### ### 208,942 138,424 ### ### 0.0
2007-Apr-13 Fri ### 1.325 ### 1.325 155,886 103,274 ### ### 0.1
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 1.325 ### ### 72.4 72.4 0.0
2007-Apr-10 Tue ### 1.325 ### ### 98,051 64,958 ### ### 0.0
2007-Apr-05 Thu 1.325 1.325 ### 1.325 105,241 69,722 ### ### 0.1
2007-Apr-04 Wed 1.325 1.325 ### 1.325 62.8 62.8 0.1
2007-Apr-03 Tue 1.325 1.325 ### 1.325 ### ### 0.1
2007-Apr-02 Mon ### ### ### 1.325 53,521 0 ### ### 0.1
2007-Mar-30 Fri 1.325 ### 1.325 ### 104,880 69,483 ### ### 0.0
2007-Mar-29 Thu ### 1.325 ### ### ### ### 0.0
2007-Mar-28 Wed ### 1.325 ### ### 76.8 76.8 0.0
2007-Mar-27 Tue ### ### 1.29 ### 134,070 86,475 21.9 21.9 0.0
2007-Mar-26 Mon ### ### ### ### 110,579 0 66.6 66.6 0.0
2007-Mar-23 Fri 1.29 ### 1.29 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 186,426 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 53,373 0 78.6 78.6 0.0
2007-Mar-20 Tue ### ### ### ### 109,781 0 17.6 17.6 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 1.29 ### 1.28 ### 89,873 ### 80.1 80.1 0.0
2007-Mar-15 Thu ### ### 1.275 1.275 17.4 17.4 ###
2007-Mar-14 Wed 1.27 ### 1.27 1.285 ### ### ###
2007-Mar-13 Tue 1.28 1.285 1.28 1.285 137,751 ### 77.3 77.3 ###
2007-Mar-12 Mon 1.275 1.29 1.27 1.27 156,976 200,929 ### ### ###
2007-Mar-09 Fri 1.275 1.28 1.275 1.275 91,950 ### ### ### ###
2007-Mar-08 Thu 1.28 1.29 ### 1.275 33.9 33.9 ###
2007-Mar-07 Wed 1.275 ### 1.27 1.28 ### ### ###
2007-Mar-06 Tue 1.28 1.28 1.26 1.275 ### ### ###
2007-Mar-05 Mon ### ### 1.26 1.26 24.2 24.2 ###
2007-Mar-02 Fri ### ### 1.325 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 100,685 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 534,124 0 28.9 28.9 0.0
2007-Feb-27 Tue ### 1.345 ### 1.345 56,552 ### 74.2 74.2 ###
2007-Feb-26 Mon ### 1.345 ### ### 60,347 40,583 36.0 36.0 0.0
2007-Feb-23 Fri ### ### 1.325 ### ### ### 0.0
2007-Feb-22 Thu ### ### 1.325 ### 29.3 29.3 0.0
2007-Feb-21 Wed ### ### ### ### 36.8 36.8 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### 1.325 1.325 24.7 24.7 0.1
2007-Feb-16 Fri ### ### ### ### 105,089 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 201,585 0 31.3 31.3 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 226,927 0 75.5 75.5 0.0
2007-Feb-09 Fri ### ### ### ### 59,923 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 181,688 0 ### ### 0.0
2007-Feb-06 Tue 1.345 ### 1.345 ### 229,951 154,642 70.6 70.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:01:41 thru 2024-04-26 04:01:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000