(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 11:08:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 6...

TOC Company Info for CYA Limits

Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code	CYA
Listing Name	CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	CENTURY AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYA9

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.545	1	0.0
MAX	###	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYA Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.079
2007-Feb-05 Mon	1.325	###	1.325	###			82.4	82.4	0.0
2007-Feb-02 Fri	###	###	###	###	135,274	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	230,075	0	###	###	0.0
2007-Jan-30 Tue	###	1.325	###	###	121,385	###	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			35.2	35.2	0.0
2007-Jan-25 Thu	###	###	###	###			23.5	23.5	0.0
2007-Jan-24 Wed	###	###	###	###	43,272	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			32.6	32.6	0.0
2007-Jan-22 Mon	###	###	###	###	64,424	0	26.0	26.0	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	1.325	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	113,059	0	27.0	27.0	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	91,576	0	65.2	65.2	0.0
2007-Jan-12 Fri	###	###	1.29	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	239,721	0	###	###	0.0
2007-Jan-10 Wed	###	###	1.29	1.29			44.0	44.0	0.1
2007-Jan-09 Tue	1.29	###	1.29	###	210,225	###	68.2	68.2	0.0
2007-Jan-08 Mon	###	###	1.29	1.29	185,223	###	###	###	0.1
2007-Jan-05 Fri	1.29	1.29	1.29	1.29			69.0	69.0	0.1
2007-Jan-04 Thu	###	###	1.285	1.285	10,776	6,923	###	###	###
2007-Jan-03 Wed	###	###	1.285	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	1.285	###	124,273	79,845	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	1.29	###	1.29	###	20,374	13,141	70.9	70.9	0.0
2006-Dec-27 Wed	###	###	1.29	1.29	34,152	22,028	###	###	0.1
2006-Dec-22 Fri	###	###	1.29	###	58,524	37,747	###	###	0.0
2006-Dec-21 Thu	###	###	1.29	1.29	153,450	98,975	###	###	0.1
2006-Dec-20 Wed	1.29	###	1.29	1.29	173,720	112,049	###	###	0.1
2006-Dec-19 Tue	###	###	1.29	###	118,741	76,587	37.8	37.8	0.0
2006-Dec-18 Mon	1.29	###	1.29	1.29			66.3	66.3	0.1
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	113,273	0	###	###	0.0
2006-Dec-13 Wed	1.29	###	1.29	###			###	###	0.0
2006-Dec-12 Tue	###	###	1.29	1.29			26.4	26.4	0.1
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	1.29	1.29			28.7	28.7	0.1
2006-Dec-06 Wed	###	###	1.29	###	115,083	74,228	###	###	0.0
2006-Dec-05 Tue	###	###	1.29	###			###	###	0.0
2006-Dec-04 Mon	###	###	1.29	1.29	139,373	###	###	###	0.1
2006-Dec-01 Fri	1.29	###	1.28	1.29			72.1	72.1	0.1
2006-Nov-30 Thu	1.275	1.29	1.275	1.29			###	###	0.1
2006-Nov-29 Wed	1.26	1.28	1.26	1.28			75.7	75.7	###
2006-Nov-28 Tue	1.26	1.26	1.255	1.255			37.6	37.6	###
2006-Nov-27 Mon	1.27	1.27	1.26	1.26			###	###	###
2006-Nov-24 Fri	###	1.27	1.26	1.27			###	###	###
2006-Nov-23 Thu	1.27	1.27	###	1.27	96,122	###	###	###	###
2006-Nov-22 Wed	1.27	1.28	1.255	1.28			###	###	###
2006-Nov-21 Tue	1.27	1.27	1.255	1.27	48,651	61,421	64.5	64.5	###
2006-Nov-20 Mon	1.26	1.28	1.26	1.28	79,785	101,326	86.2	86.2	###
2006-Nov-17 Fri	1.27	1.28	1.26	1.26			###	###	###
2006-Nov-16 Thu	###	###	1.26	1.26	74,943	###	###	###	###
2006-Nov-15 Wed	1.285	###	1.285	###			###	###	0.0
2006-Nov-14 Tue	1.28	1.285	1.255	1.285			###	###	###
2006-Nov-13 Mon	1.27	1.275	1.26	1.27	117,421	###	###	###	###
2006-Nov-10 Fri	1.275	1.275	1.27	1.27	53,328	67,859	27.0	27.0	###
2006-Nov-09 Thu	1.275	###	1.27	1.27			36.9	36.9	###
2006-Nov-08 Wed	1.28	1.28	1.275	1.275	34,188	43,675	###	###	###
2006-Nov-07 Tue	1.27	1.28	1.27	1.27	85,679	109,240	68.1	68.1	###
2006-Nov-06 Mon	1.275	1.285	1.255	1.285	145,157	184,349	###	###	###
2006-Nov-03 Fri	1.27	1.275	1.25	1.275			###	###	###
2006-Nov-02 Thu	1.28	1.28	1.26	1.26			###	###	###
2006-Nov-01 Wed	1.26	1.27	1.26	1.27	51,089	64,627	72.0	72.0	###
2006-Oct-31 Tue	1.25	1.26	1.24	1.26	124,053	###	74.7	74.7	###
2006-Oct-30 Mon	1.24	1.25	1.23	1.25	151,885	###	71.1	71.1	###
2006-Oct-27 Fri	1.245	1.25	1.245	1.25	103,054	128,559	###	###	###
2006-Oct-26 Thu	1.23	1.25	1.23	1.245	150,680	186,843	76.0	76.0	0.1
2006-Oct-25 Wed	1.24	1.25	1.24	1.24			65.6	65.6	0.1
2006-Oct-24 Tue	1.25	1.25	1.24	1.24			32.8	32.8	0.1
2006-Oct-23 Mon	1.24	1.26	1.24	1.25	241,886	302,357	###	###	###
2006-Oct-20 Fri	1.24	1.24	1.22	1.24	142,245	###	66.8	66.8	0.1
2006-Oct-19 Thu	1.22	1.24	1.22	1.22	118,453	###	71.0	71.0	0.1
2006-Oct-18 Wed	1.225	1.24	1.225	1.23			64.6	64.6	0.1
2006-Oct-17 Tue	1.23	1.23	###	1.23	95,229	###	###	###	0.1
2006-Oct-16 Mon	1.24	1.24	1.21	1.23	126,576	155,055	25.6	25.6	0.1
2006-Oct-13 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2006-Oct-12 Thu	1.2	1.22	1.2	1.22	137,874	166,827	80.7	80.7	0.1
2006-Oct-11 Wed	1.2	1.2	###	1.2	37,744	22,646	61.7	61.7	0.1
2006-Oct-10 Tue	###	1.2	###	###			###	###	0.0
2006-Oct-09 Mon	1.175	1.2	###	1.2	92,784	55,670	###	###	0.1
2006-Oct-06 Fri	###	1.175	###	1.175	171,246	###	68.3	68.3	###
2006-Oct-05 Thu	###	###	1.155	###	352,152	###	###	###	0.0
2006-Oct-04 Wed	###	###	1.155	1.155	226,022	130,527	###	###	0.1
2006-Oct-03 Tue	###	###	###	###	234,949	0	30.2	30.2	0.0
2006-Oct-02 Mon	###	###	###	###	141,771	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	163,657	0	###	###	0.0
2006-Sep-26 Tue	###	###	1.155	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	109,944	0	###	###	0.0
2006-Sep-22 Fri	###	###	1.155	1.155			18.9	18.9	0.1
2006-Sep-21 Thu	###	###	###	###	228,050	0	###	###	0.0
2006-Sep-20 Wed	###	1.175	###	###			###	###	0.0
2006-Sep-19 Tue	1.175	###	###	###	235,522	0	###	###	0.0
2006-Sep-18 Mon	1.155	1.175	1.155	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	1.145	1.155	###	1.155			###	###	0.1
2006-Sep-13 Wed	###	###	###	###	396,952	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	337,487	0	###	###	0.0
2006-Sep-11 Mon	###	###	1.145	###	456,440	###	###	###	0.0
2006-Sep-08 Fri	###	1.175	###	###			28.3	28.3	0.0
2006-Sep-07 Thu	###	###	###	1.175	454,273	0	18.7	18.7	###
2006-Sep-06 Wed	###	###	###	###			27.9	27.9	0.0
2006-Sep-05 Tue	###	1.2	###	###	572,321	###	###	###	0.0
2006-Sep-04 Mon	1.22	1.22	1.22	1.22	101,951	124,380	67.6	67.6	0.1
2006-Sep-01 Fri	1.22	1.22	###	1.22			69.1	69.1	0.1
2006-Aug-31 Thu	1.21	1.22	1.21	###	324,140	###	65.4	65.4	0.0
2006-Aug-30 Wed	###	###	1.2	###			###	###	0.0
2006-Aug-29 Tue	1.2	###	###	###			69.5	69.5	0.0
2006-Aug-28 Mon	1.2	###	###	1.2	123,756	0	73.1	73.1	0.1
2006-Aug-25 Fri	1.2	1.2	###	1.2			###	###	0.1
2006-Aug-24 Thu	1.21	1.21	###	###			22.4	22.4	0.0
2006-Aug-23 Wed	1.2	###	###	###	200,578	0	21.8	21.8	0.0
2006-Aug-22 Tue	1.185	###	1.185	###			###	###	0.0
2006-Aug-21 Mon	###	###	1.185	1.185			###	###	0.1
2006-Aug-18 Fri	1.2	1.2	###	1.2	83,845	###	66.0	66.0	0.1
2006-Aug-17 Thu	###	###	1.185	###	157,672	93,420	65.5	65.5	0.0
2006-Aug-16 Wed	###	###	###	###	54,927	0	###	###	0.0
2006-Aug-15 Tue	###	###	1.185	1.185			###	###	0.1
2006-Aug-14 Mon	###	###	###	###	47,245	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	1.2	###	###			72.3	72.3	0.0
2006-Aug-10 Thu	###	1.2	###	1.2	95,884	###	###	###	0.1
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	1.2	1.2	###	###	86,077	51,646	27.8	27.8	0.0
2006-Aug-04 Fri	1.2	1.21	1.2	1.21			79.3	79.3	###
2006-Aug-03 Thu	1.2	1.21	1.2	1.2	84,943	102,356	68.1	68.1	0.1
2006-Aug-02 Wed	1.2	1.21	1.2	1.2	52,170	###	###	###	0.1
2006-Aug-01 Tue	###	###	1.2	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	1.2	###	1.2	###			###	###	0.0
2006-Jul-27 Thu	1.2	1.21	1.2	1.21	94,670	114,077	66.1	66.1	###
2006-Jul-26 Wed	###	1.2	###	1.2	85,522	###	80.3	80.3	0.1
2006-Jul-25 Tue	###	1.21	###	1.21			###	###	###
2006-Jul-24 Mon	###	###	1.185	1.185	177,981	105,453	37.7	37.7	0.1
2006-Jul-21 Fri	###	###	1.185	1.185			###	###	0.1
2006-Jul-20 Thu	###	###	1.185	1.185	59,621	35,325	###	###	0.1
2006-Jul-19 Wed	###	###	1.185	1.21	118,455	70,184	77.8	77.8	###
2006-Jul-18 Tue	###	1.21	###	1.2	153,570	###	###	###	0.1
2006-Jul-17 Mon	###	###	###	###	126,559	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	1.2	###	###	173,970	104,382	###	###	0.0
2006-Jul-13 Thu	1.2	1.2	###	###	153,540	92,124	###	###	0.0
2006-Jul-12 Wed	1.21	1.21	###	1.2			27.1	27.1	0.1
2006-Jul-11 Tue	1.2	1.22	###	1.21			79.1	79.1	###
2006-Jul-10 Mon	1.22	1.22	###	1.2	129,642	79,081	###	###	0.1
2006-Jul-07 Fri	1.21	1.22	1.2	1.2	182,870	221,272	###	###	0.1
2006-Jul-06 Thu	1.21	1.21	1.2	1.2			20.9	20.9	0.1
2006-Jul-05 Wed	1.2	1.21	###	1.21			73.1	73.1	###
2006-Jul-04 Tue	1.2	1.2	###	###	112,476	67,485	###	###	0.0
2006-Jul-03 Mon	1.2	1.2	###	1.2	129,940	###	66.1	66.1	0.1
2006-Jun-30 Fri	1.2	1.2	###	###			34.5	34.5	0.0
2006-Jun-28 Wed	1.185	###	###	###	142,821	0	###	###	0.0
2006-Jun-27 Tue	###	1.21	###	###	187,629	###	###	###	0.0
2006-Jun-26 Mon	###	1.185	###	1.185			###	###	0.1
2006-Jun-23 Fri	1.175	1.175	###	###	132,127	77,624	###	###	0.0
2006-Jun-22 Thu	1.175	1.175	###	1.175	81,440	47,846	63.6	63.6	###
2006-Jun-21 Wed	###	###	###	###	86,773	0	27.9	27.9	0.0
2006-Jun-20 Tue	1.175	###	###	###	146,770	0	78.0	78.0	0.0
2006-Jun-19 Mon	###	###	###	1.175			###	###	###
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			6.8	6.8	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	1.21	1.21	###	###			###	###	0.0
2006-Jun-07 Wed	1.2	1.21	###	1.2			###	###	0.1
2006-Jun-06 Tue	1.2	1.21	1.2	1.21			###	###	###
2006-Jun-05 Mon	1.2	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	1.2	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	1.2	###	1.2			###	###	0.1
2006-May-30 Tue	###	1.2	###	###	58,326	###	###	###	0.0
2006-May-29 Mon	1.2	1.2	###	###			###	###	0.0
2006-May-26 Fri	###	1.2	###	1.2			###	###	0.1
2006-May-25 Thu	###	###	###	###	138,645	0	80.0	80.0	0.0
2006-May-24 Wed	###	1.2	###	###	326,358	###	12.9	12.9	0.0
2006-May-23 Tue	###	###	###	###	282,977	0	87.5	87.5	0.0
2006-May-22 Mon	###	###	###	###	175,178	0	47.1	47.1	0.0
2006-May-19 Fri	###	###	###	1.185	248,246	0	67.0	67.0	0.1
2006-May-18 Thu	1.185	1.185	###	###	92,059	54,544	###	###	0.0
2006-May-17 Wed	1.185	###	1.185	###	75,579	44,780	###	###	0.0
2006-May-16 Tue	1.185	###	1.185	1.185			###	###	0.1
2006-May-15 Mon	1.2	1.2	1.185	###	221,584	###	###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	1.2	1.2	###	1.2	108,182	###	68.3	68.3	0.1
2006-May-10 Wed	###	1.2	###	1.2	247,254	148,352	###	###	0.1
2006-May-09 Tue	###	1.2	1.185	1.185	89,380	106,585	27.2	27.2	0.1
2006-May-08 Mon	###	1.2	###	1.2	116,276	###	###	###	0.1
2006-May-05 Fri	###	###	1.185	###	110,248	65,321	62.6	62.6	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	1.185	1.185			###	###	0.1
2006-May-02 Tue	###	###	1.185	1.185			39.8	39.8	0.1
2006-May-01 Mon	1.2	1.2	###	###			33.6	33.6	0.0
2006-Apr-28 Fri	###	1.2	1.185	1.2	188,381	224,644	###	###	0.1
2006-Apr-27 Thu	1.185	1.2	1.185	1.2	241,783	288,326	82.1	82.1	0.1
2006-Apr-26 Wed	###	1.185	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	187,552	0	###	###	0.0
2006-Apr-21 Fri	1.2	1.2	1.185	1.185			23.2	23.2	0.1
2006-Apr-20 Thu	1.2	1.2	###	1.2	235,154	###	###	###	0.1
2006-Apr-19 Wed	###	1.2	###	###			39.5	39.5	0.0
2006-Apr-18 Tue	1.2	1.2	1.185	1.185	321,148	###	22.6	22.6	0.1
2006-Apr-13 Thu	###	1.2	###	1.2			###	###	0.1
2006-Apr-11 Tue	###	1.2	###	###			69.6	69.6	0.0
2006-Apr-10 Mon	1.185	1.2	###	1.2			81.7	81.7	0.1
2006-Apr-07 Fri	1.185	1.2	1.185	1.185	141,353	###	###	###	0.1
2006-Apr-06 Thu	###	1.2	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	1.185	###	162,588	###	65.4	65.4	0.0
2006-Apr-04 Tue	1.185	###	1.185	###			74.3	74.3	0.0
2006-Apr-03 Mon	###	1.2	1.185	1.185	199,923	###	28.6	28.6	0.1
2006-Mar-31 Fri	###	1.2	1.185	1.2			###	###	0.1
2006-Mar-30 Thu	1.185	1.2	###	###	149,088	89,452	###	###	0.0
2006-Mar-29 Wed	1.2	1.2	###	1.2			###	###	0.1
2006-Mar-28 Tue	1.2	1.21	1.2	1.2			###	###	0.1
2006-Mar-27 Mon	###	1.21	###	1.21			79.4	79.4	###
2006-Mar-24 Fri	###	1.2	###	###	108,851	###	###	###	0.0
2006-Mar-23 Thu	###	1.21	###	1.2	183,856	###	###	###	0.1
2006-Mar-22 Wed	###	###	###	###	170,756	0	26.9	26.9	0.0
2006-Mar-21 Tue	###	###	1.155	###	221,923	###	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			30.6	30.6	0.0
2006-Mar-17 Fri	###	###	1.155	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	77,640	0	77.9	77.9	0.0
2006-Mar-15 Wed	1.155	1.155	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	1.155	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			73.1	73.1	0.0
2006-Mar-09 Thu	###	###	###	###	66,374	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	1.145	1.25	1.145	###			###	###	0.0
2006-Mar-06 Mon	1.145	###	###	###	217,183	0	24.4	24.4	0.0
2006-Mar-03 Fri	###	###	###	###	137,280	0	64.7	64.7	0.0
2006-Mar-02 Thu	###	1.145	###	1.145			###	###	###
2006-Mar-01 Wed	1.145	1.145	###	###			###	###	0.0
2006-Feb-28 Tue	###	1.175	###	###			###	###	0.0
2006-Feb-27 Mon	1.145	###	1.145	###	70,883	40,580	68.7	68.7	0.0
2006-Feb-24 Fri	###	###	###	1.145			30.1	30.1	###
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	1.145	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			24.1	24.1	0.0
2006-Feb-20 Mon	###	###	###	###	111,989	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	53,120	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	1.145	###	###	###			31.1	31.1	0.0
2006-Feb-14 Tue	###	###	###	###	147,985	0	###	###	0.0
2006-Feb-13 Mon	1.155	1.155	###	###	98,623	56,954	###	###	0.0
2006-Feb-10 Fri	###	1.155	###	1.155	118,181	68,249	85.1	85.1	0.1
2006-Feb-09 Thu	###	###	###	###	214,770	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	203,655	0	85.1	85.1	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	1.145	###	###			24.8	24.8	0.0
2006-Feb-03 Fri	###	###	1.125	###	128,453	72,254	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	1.125	1.125			38.7	38.7	###
2006-Feb-01 Wed	###	###	###	1.125			###	###	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	1.125	233,887	0	31.4	31.4	###
2006-Jan-23 Mon	###	###	1.125	###	289,220	162,686	###	###	0.0
2006-Jan-20 Fri	###	###	1.125	###	225,443	###	###	###	0.0
2006-Jan-19 Thu	1.125	###	###	###	283,787	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	1.125	484,421	0	###	###	###
2006-Jan-17 Tue	###	###	1.125	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	1.125	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	139,280	0	64.7	64.7	0.0
2006-Jan-12 Thu	1.125	1.125	###	1.125			72.4	72.4	###
2006-Jan-11 Wed	1.125	###	###	###			23.8	23.8	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	644,086	0	16.1	16.1	0.0
2006-Jan-06 Fri	###	###	###	###	66,056	0	78.1	78.1	0.0
2006-Jan-05 Thu	###	###	###	###	131,524	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	52,040	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	52,040	0	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	1.075	###			###	###	0.0
2005-Dec-16 Fri	1.085	1.085	1.075	1.075			24.7	24.7	###
2005-Dec-15 Thu	###	###	1.085	1.085			###	###	0.1
2005-Dec-14 Wed	1.085	###	1.075	1.085			67.8	67.8	0.1
2005-Dec-13 Tue	###	###	1.075	1.075			25.9	25.9	###
2005-Dec-12 Mon	1.085	###	1.075	###	164,278	###	73.7	73.7	0.0
2005-Dec-09 Fri	###	1.085	###	1.085			###	###	0.1
2005-Dec-08 Thu	###	###	1.085	1.085			###	###	0.1
2005-Dec-07 Wed	###	###	1.085	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	1.085	###	191,380	103,823	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	334,757	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	1.085	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			76.8	76.8	0.0
2005-Nov-29 Tue	###	###	###	###			30.1	30.1	0.0
2005-Nov-28 Mon	1.075	###	1.075	###	254,452	###	###	###	0.0
2005-Nov-25 Fri	1.075	###	1.075	###	89,658	###	###	###	0.0
2005-Nov-24 Thu	1.075	###	###	###	86,974	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	1.075	###	###	###			72.6	72.6	0.0
2005-Nov-18 Fri	1.075	###	1.075	1.075	135,081	###	###	###	###
2005-Nov-17 Thu	###	1.075	###	###	253,258	136,126	###	###	0.0
2005-Nov-16 Wed	1.055	###	1.055	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	1.055	412,285	0	29.8	29.8	0.1
2005-Nov-14 Mon	###	###	###	###	151,583	0	27.4	27.4	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	1.055	###	1.055	###	141,674	###	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	113,023	0	26.6	26.6	0.0
2005-Nov-08 Tue	###	###	1.055	###			###	###	0.0
2005-Nov-07 Mon	###	###	1.045	###	157,544	###	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	1.045	###	167,148	###	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	191,050	0	###	###	0.0
2005-Nov-02 Wed	1.025	###	1.025	###	546,623	280,144	89.4	89.4	0.0
2005-Nov-01 Tue	###	###	1.025	###			###	###	0.0
2005-Oct-31 Mon	###	###	1.025	1.025	220,120	###	27.0	27.0	###
2005-Oct-28 Fri	1.025	###	1.025	###			75.7	75.7	0.0
2005-Oct-27 Thu	1.025	###	1.025	###	409,253	209,742	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	277,173	0	###	###	0.0
2005-Oct-25 Tue	1.025	1.025	###	###			###	###	0.0
2005-Oct-24 Mon	1.025	###	1.025	1.025	347,378	###	###	###	###
2005-Oct-21 Fri	1.025	###	###	###			30.6	30.6	0.0
2005-Oct-20 Thu	###	###	###	###	647,257	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	614,479	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	1.025	###	###	343,382	175,983	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	1.025	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	1.025			###	###	###
2005-Oct-11 Tue	###	###	###	1.025	477,123	0	###	###	###
2005-Oct-10 Mon	###	1.025	###	###			29.5	29.5	0.0
2005-Oct-07 Fri	1.025	1.025	###	###	376,445	192,928	###	###	0.0
2005-Oct-06 Thu	###	###	###	1.025	793,983	0	47.7	47.7	###
2005-Oct-05 Wed	###	###	###	###			84.8	84.8	0.0
2005-Oct-04 Tue	###	###	1.025	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	1.025	###			###	###	0.0
2005-Sep-30 Fri	###	###	1.025	###			70.7	70.7	0.0
2005-Sep-29 Thu	###	###	1.025	###	660,641	338,578	###	###	0.0
2005-Sep-28 Wed	###	###	1.025	###	337,871	173,158	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	1.025	###	1.025	395,429	202,657	70.3	70.3	###
2005-Sep-23 Fri	###	1.025	###	1.025	317,770	162,857	80.9	80.9	###
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	1.025	###	###			###	###	0.0
2005-Sep-20 Tue	###	1.025	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	1.025	###	###	486,379	###	###	###	0.0
2005-Sep-16 Fri	1.025	###	###	###	457,572	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	1.025	388,282	0	70.1	70.1	###
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	1	###	215,620	###	###	###	0.0
2005-Sep-12 Mon	###	###	1	1	267,372	133,686	###	###	###
2005-Sep-09 Fri	###	###	###	###	339,176	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	1.025	###	1.025			70.4	70.4	###
2005-Sep-06 Tue	###	###	###	###	386,757	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	324,874	0	27.8	27.8	0.0
2005-Sep-02 Fri	###	###	1.025	1.025			###	###	###
2005-Sep-01 Thu	1.025	###	1.025	###	393,351	###	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	1.045	1.045	1.025	###			24.0	24.0	0.0
2005-Aug-29 Mon	###	###	1.055	###			###	###	0.0
2005-Aug-26 Fri	###	1.075	###	###			73.3	73.3	0.0
2005-Aug-25 Thu	1.055	###	###	###			75.3	75.3	0.0
2005-Aug-24 Wed	1.055	1.055	1.045	1.055			###	###	0.1
2005-Aug-23 Tue	###	1.055	1.045	1.055	245,951	258,248	###	###	0.1
2005-Aug-22 Mon	1.045	1.055	1.045	###			###	###	0.0
2005-Aug-19 Fri	###	1.055	1.045	1.045			###	###	0.1
2005-Aug-18 Thu	###	###	###	###			25.4	25.4	0.0
2005-Aug-17 Wed	###	###	###	###	404,775	0	79.6	79.6	0.0
2005-Aug-16 Tue	###	1.055	1.045	###	246,426	258,747	65.7	65.7	0.0
2005-Aug-15 Mon	1.045	###	###	###	243,423	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###			77.1	77.1	0.0
2005-Aug-11 Thu	###	###	###	1.045	340,326	0	67.1	67.1	0.1
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			74.5	74.5	0.0
2005-Aug-08 Mon	###	###	###	###			28.4	28.4	0.0
2005-Aug-05 Fri	###	###	###	###	567,452	0	###	###	0.0
2005-Aug-04 Thu	###	1.045	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	1.045	198,779	0	75.0	75.0	0.1
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	1.045	1.045	###	###			29.7	29.7	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	1.025	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	1.025			###	###	###
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	1	###			70.2	70.2	0.0
2005-Jul-22 Fri	###	###	1	###			25.3	25.3	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	1	###	382,150	191,075	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	1	1	247,088	123,544	27.7	27.7	###
2005-Jul-18 Mon	###	###	###	###	580,228	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	232,929	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	1	1			25.3	25.3	###
2005-Jul-12 Tue	###	###	1	###			25.9	25.9	0.0
2005-Jul-11 Mon	###	###	1	1			###	###	###
2005-Jul-08 Fri	###	###	1	1			###	###	###
2005-Jul-07 Thu	###	###	###	###	215,844	0	36.9	36.9	0.0
2005-Jul-06 Wed	1	###	1	###			###	###	0.0
2005-Jul-05 Tue	1	###	###	1			68.3	68.3	###
2005-Jul-04 Mon	###	1	###	1	239,620	###	73.8	73.8	###
2005-Jul-01 Fri	###	1	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.985	###	0.985	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	0.985	231,044	0	76.4	76.4	###
2005-Jun-28 Tue	###	###	0.975	0.975			###	###	###
2005-Jun-27 Mon	###	1	###	###	238,079	###	###	###	0.0
2005-Jun-24 Fri	1	1	###	###	83,720	###	30.9	30.9	0.0
2005-Jun-23 Thu	###	1	###	1	224,528	###	###	###	###
2005-Jun-22 Wed	###	1	###	###			###	###	0.0
2005-Jun-21 Tue	1	###	###	1			###	###	###
2005-Jun-20 Mon	###	###	1	1			37.0	37.0	###
2005-Jun-17 Fri	1	###	###	1	383,975	0	###	###	###
2005-Jun-16 Thu	###	###	1	1	327,487	163,743	###	###	###
2005-Jun-15 Wed	###	###	###	1	459,554	0	73.7	73.7	###
2005-Jun-14 Tue	1	###	###	1	453,144	0	71.0	71.0	###
2005-Jun-10 Fri	1	1	###	1			###	###	###
2005-Jun-09 Thu	1	###	###	1			72.7	72.7	###
2005-Jun-08 Wed	###	1	###	1	428,474	###	75.7	75.7	###
2005-Jun-07 Tue	1	1	###	1	177,050	88,525	71.5	71.5	###
2005-Jun-06 Mon	###	1	###	###			###	###	0.0
2005-Jun-03 Fri	1	1	###	###			27.5	27.5	0.0
2005-Jun-02 Thu	###	###	###	###	1,061,357	0	###	###	0.0
2005-Jun-01 Wed	1	1	###	###			###	###	0.0
2005-May-31 Tue	###	1	0.975	###			80.3	80.3	0.0
2005-May-30 Mon	0.975	0.985	###	0.985	372,420	###	77.6	77.6	###
2005-May-27 Fri	###	###	###	###	327,474	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	0.975	0.975			###	###	###
2005-May-25 Wed	###	###	0.975	0.975			###	###	###
2005-May-24 Tue	###	1	###	###	179,880	89,940	###	###	0.0
2005-May-23 Mon	###	###	###	###	417,249	0	###	###	0.0
2005-May-20 Fri	###	###	###	###	117,244	0	22.7	22.7	0.0
2005-May-19 Thu	0.955	###	0.955	###	890,125	###	###	###	0.0
2005-May-18 Wed	0.945	0.955	0.945	0.955	133,458	126,785	###	###	0.1
2005-May-17 Tue	0.945	###	###	###			###	###	0.0
2005-May-16 Mon	0.955	###	0.945	0.945	137,054	64,758	###	###	0.1
2005-May-13 Fri	0.945	0.955	0.945	0.955	587,881	558,486	###	###	0.1
2005-May-12 Thu	###	###	###	0.945	2,215,023	0	###	###	0.1
2005-May-11 Wed	0.945	0.945	###	###	255,251	###	21.1	21.1	0.0
2005-May-10 Tue	###	0.945	###	0.945			76.9	76.9	0.1
2005-May-09 Mon	###	0.945	###	0.945			###	###	0.1
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	0.945	###	0.945			###	###	0.1
2005-May-04 Wed	###	###	###	###	389,250	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	0.945	0.945			###	###	0.1
2005-Apr-29 Fri	###	###	###	###	660,421	0	22.2	22.2	0.0
2005-Apr-28 Thu	0.975	###	###	###	467,041	0	###	###	0.0
2005-Apr-27 Wed	0.975	###	0.975	0.975			72.5	72.5	###
2005-Apr-26 Tue	###	###	0.975	###	285,821	###	###	###	0.0
2005-Apr-22 Fri	###	###	0.975	###			71.3	71.3	0.0
2005-Apr-21 Thu	0.985	0.985	0.975	0.975			###	###	###
2005-Apr-20 Wed	0.985	###	###	0.985	444,382	0	72.6	72.6	###
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1	1	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	1	###	134,858	67,429	###	###	0.0
2005-Apr-14 Thu	###	###	1	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			36.0	36.0	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	1	###	1	###	357,748	178,874	85.0	85.0	0.0
2005-Apr-08 Fri	###	###	1	1			23.0	23.0	###
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	1.025	1.025	###	###			###	###	0.0
2005-Apr-05 Tue	###	1.025	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	67,680	0	22.8	22.8	0.0
2005-Apr-01 Fri	###	###	###	1.025			68.9	68.9	###
2005-Mar-31 Thu	###	###	1	###	191,089	95,544	71.6	71.6	0.0
2005-Mar-30 Wed	###	###	###	1	221,889	0	46.0	46.0	###
2005-Mar-29 Tue	###	###	###	###	208,320	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	189,577	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			36.6	36.6	0.0
2005-Mar-22 Tue	###	###	###	###			31.3	31.3	0.0
2005-Mar-21 Mon	###	###	###	###	188,970	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			81.5	81.5	0.0
2005-Mar-16 Wed	###	###	###	###			26.9	26.9	0.0
2005-Mar-15 Tue	###	###	###	###	214,248	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	297,156	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			24.1	24.1	0.0
2005-Mar-10 Thu	###	###	###	###	155,154	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	302,588	0	25.0	25.0	0.0
2005-Mar-07 Mon	###	###	###	###	216,527	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	265,177	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	305,353	0	26.6	26.6	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	353,680	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###	257,323	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			35.2	35.2	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	308,646	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	527,370	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###	451,586	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			72.6	72.6	0.0
2005-Feb-10 Thu	###	###	###	###	416,583	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	314,676	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	442,547	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			28.0	28.0	0.0
2005-Feb-03 Thu	###	###	###	###	254,678	0	75.1	75.1	0.0
2005-Feb-02 Wed	###	###	###	###			77.7	77.7	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	232,821	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	232,141	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			14.3	14.3	0.0
2005-Jan-19 Wed	###	###	###	###	178,151	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	207,679	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			24.9	24.9	0.0
2005-Jan-13 Thu	###	###	###	###	349,379	0	85.7	85.7	0.0
2005-Jan-12 Wed	###	###	###	###	174,470	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	798,273	0	###	###	0.0
2005-Jan-10 Mon	1	###	1	###	1,627,374	813,687	77.1	77.1	0.0
2005-Jan-07 Fri	###	###	1	1			###	###	###
2005-Jan-06 Thu	1	###	1	###	925,579	462,789	###	###	0.0
2005-Jan-05 Wed	###	###	1	###	204,826	###	###	###	0.0
2005-Jan-04 Tue	###	###	1	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	1	1	501,926	###	###	###	###
2004-Dec-29 Wed	###	###	1	1	157,250	78,625	16.7	16.7	###
2004-Dec-24 Fri	1	###	1	###			78.6	78.6	0.0
2004-Dec-23 Thu	###	###	1	###	367,058	183,529	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	1	###			###	###	0.0
2004-Dec-21 Tue	###	###	1	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			79.5	79.5	0.0
2004-Dec-17 Fri	###	###	1	###	510,171	255,085	65.2	65.2	0.0
2004-Dec-16 Thu	1	###	1	###	276,243	138,121	79.6	79.6	0.0
2004-Dec-15 Wed	###	###	1	1			25.5	25.5	###
2004-Dec-14 Tue	1	###	###	###	971,347	0	80.2	80.2	0.0
2004-Dec-13 Mon	1	1	###	1	338,388	###	76.7	76.7	###
2004-Dec-10 Fri	1	1	###	###	496,981	###	25.9	25.9	0.0
2004-Dec-09 Thu	###	1	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	256,650	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	169,951	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###	101,171	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			32.3	32.3	0.0
2004-Nov-30 Tue	###	###	###	###	489,222	0	30.4	30.4	0.0
2004-Nov-29 Mon	###	###	###	###	246,350	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	202,522	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	1	###	1	310,485	155,242	73.5	73.5	###
2004-Nov-22 Mon	###	###	###	###	1,608,520	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	1	###	###			73.6	73.6	0.0
2004-Nov-17 Wed	1	1	###	###	480,546	240,273	###	###	0.0
2004-Nov-16 Tue	###	1	###	###			###	###	0.0
2004-Nov-15 Mon	###	1	###	1	535,354	267,677	76.9	76.9	###
2004-Nov-12 Fri	###	1	###	###	295,175	147,587	65.9	65.9	0.0
2004-Nov-11 Thu	###	1	###	###			###	###	0.0
2004-Nov-10 Wed	###	1	###	1			76.4	76.4	###
2004-Nov-09 Tue	###	1	###	1			78.3	78.3	###
2004-Nov-08 Mon	1	1	###	###	246,950	123,475	24.8	24.8	0.0
2004-Nov-05 Fri	###	1	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	344,329	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	5,087,070	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	279,450	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	440,120	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			20.6	20.6	0.0
2004-Oct-20 Wed	###	###	###	###	248,678	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	214,755	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			19.8	19.8	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			75.3	75.3	0.0
2004-Oct-11 Mon	###	###	###	###	122,520	0	24.2	24.2	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	217,650	0	24.7	24.7	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	645,943	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	3,132,240	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	111,625	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	98,650	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	88,880	0	77.6	77.6	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0