Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:18:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2004-Sep-17 Fri ### ### ### ### 81,620 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 300,947 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 316,188 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 44,450 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 247,488 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 369,927 0 25.5 25.5 0.0
2004-Aug-30 Mon ### ### ### ### 81.2 81.2 0.0
2004-Aug-27 Fri ### ### ### ### 73.3 73.3 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 22.3 22.3 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### 1 ### ### 213,676 ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### 1 ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 1 1 ### 1 73.2 73.2 ###
2004-Aug-12 Thu 1 1 1 1 73.8 73.8 ###
2004-Aug-11 Wed 1 1 ### ### ### ### 0.0
2004-Aug-10 Tue 1 1 ### 1 289,783 ### ### ### ###
2004-Aug-09 Mon 1 1 ### 1 75.0 75.0 ###
2004-Aug-06 Fri 1 1 1 1 ### ### ###
2004-Aug-05 Thu 1 1 1 1 152,925 152,925 69.9 69.9 ###
2004-Aug-04 Wed 1 1 ### 1 ### ### ###
2004-Aug-03 Tue ### 1 ### 1 304,277 ### ### ### ###
2004-Aug-02 Mon ### 1 ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 1 1 ### 1 296,452 148,226 63.0 63.0 ###
2004-Jul-29 Thu 1 1 1 1 102,750 102,750 71.6 71.6 ###
2004-Jul-28 Wed 1 ### 1 1 343,750 171,875 ### ### ###
2004-Jul-27 Tue 1 1 1 1 49,289 49,289 ### ### ###
2004-Jul-26 Mon ### ### 1 1 642,556 321,278 27.4 27.4 ###
2004-Jul-23 Fri ### ### 1 1 ### ### ###
2004-Jul-22 Thu ### ### ### ### 78.4 78.4 0.0
2004-Jul-21 Wed ### ### ### ### 243,644 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 96,120 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 21.4 21.4 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 223,557 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 76.4 76.4 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 74.7 74.7 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 201,324 0 22.4 22.4 0.0
2004-Jun-29 Tue ### ### ### ### 87.3 87.3 0.0
2004-Jun-28 Mon ### ### ### ### 81.5 81.5 0.0
2004-Jun-25 Fri 1 ### 1 ### 88.5 88.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 1 ### 1 ### ### ### 0.0
2004-Jun-21 Mon ### 1 ### ### 79.5 79.5 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 215,045 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 190,989 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 308,554 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 156,156 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 156,156 0 22.1 22.1 0.0
2004-Jun-10 Thu ### ### ### ### 428,473 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 595,028 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 238,125 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 596,486 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 107,044 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 70.7 70.7 0.0
2004-May-27 Thu ### ### ### ### 62,625 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 420,175 0 12.9 12.9 0.0
2004-May-25 Tue ### ### ### ### 85,371 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 84.1 84.1 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 83.3 83.3 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 78.1 78.1 0.0
2004-May-11 Tue ### ### ### ### 1,432,754 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 444,785 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 164,782 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 390,325 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 20.9 20.9 0.0
2004-Apr-30 Fri ### ### ### ### 73.4 73.4 0.0
2004-Apr-29 Thu ### ### ### ### 2,212,420 0 85.6 85.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 238,445 0 26.3 26.3 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 206,982 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 403,280 0 28.2 28.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 425,720 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 325,871 0 ### ### 0.0
2004-Apr-13 Tue ### 1 ### 1 82.1 82.1 ###
2004-Apr-08 Thu ### 1 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 265,177 0 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:18:20 thru 2024-04-25 16:18:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000