Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:43:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYL    Limits Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CYL .. Wednesday 17th April 2024

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Apr-18 Thu 0.775 ### 0.75 ### 86.4 86.4 0.0
2024-Apr-17 Wed ### 0.81 ### 0.785 175,125 70,925 ### ### ###
2024-Apr-16 Tue 0.76 ### 0.76 0.77 122,475 46,540 ### ### 0.1
2024-Apr-15 Mon 0.79 ### 0.73 0.73 4.8 4.8 0.1
2024-Apr-12 Fri 0.77 0.83 0.77 0.8 560,257 ### ### ### 0.1
2024-Apr-11 Thu 0.75 0.755 0.72 0.755 110,251 ### 66.5 66.5 ###
2024-Apr-10 Wed 0.73 0.76 0.7 0.76 312,329 ### 89.0 89.0 0.1
2024-Apr-09 Tue 0.75 0.76 0.675 0.7 ### ### ###
2024-Apr-08 Mon ### ### ### 0.745 326,779 0 97.5 97.5 ###
2024-Apr-05 Fri ### ### ### ### 342,573 0 10.4 10.4 0.0
2024-Apr-04 Thu ### 0.745 ### ### ### ### 0.0
2024-Apr-03 Wed 0.72 ### ### ### 452,951 0 ### ### 0.0
2024-Apr-02 Tue 0.645 0.73 0.645 0.73 504,179 346,623 ### ### 0.1
2024-Mar-28 Thu 0.625 0.6425 0.625 ### 189,043 ### 78.1 78.1 0.0
2024-Mar-27 Wed 0.625 0.645 ### 0.645 ### ### ###
2024-Mar-26 Tue 0.645 ### ### 0.645 73,455 0 ### ### ###
2024-Mar-25 Mon ### 0.685 ### ### ### ### 0.0
2024-Mar-22 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 95.5 95.5 0.0
2024-Mar-20 Wed ### ### ### 0.625 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 168,422 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 72,854 0 ### ### 0.0
2024-Mar-15 Fri 0.675 0.675 0.625 ### ### ### 0.0
2024-Mar-14 Thu 0.7 ### ### 0.685 62,147 0 18.4 18.4 0.0
2024-Mar-13 Wed ### ### ### 0.655 33,583 0 ### ### ###
2024-Mar-12 Tue ### ### 0.675 ### 269,674 ### 26.3 26.3 0.0
2024-Mar-11 Mon ### 0.71 ### ### 187,489 66,558 94.4 94.4 0.0
2024-Mar-08 Fri ### ### ### ### 155,974 0 ### ### 0.0
2024-Mar-07 Thu ### ### 0.57 ### 72.4 72.4 0.0
2024-Mar-06 Wed 0.625 0.625 0.56 0.58 385,356 228,323 4.2 4.2 ###
2024-Mar-05 Tue ### 0.625 ### 0.625 99.8 99.8 0.0
2024-Mar-04 Mon 0.5 0.5 0.5 0.5 1,299,429 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.49 0.49 0.485 0.485 43,450 21,181 ### ### 0.0
2024-Feb-29 Thu 0.5 0.5 0.475 0.49 292,852 ### 16.8 16.8 ###
2024-Feb-28 Wed 0.485 0.5 0.485 0.49 ### ### ###
2024-Feb-27 Tue 0.46 0.5 0.46 0.475 288,545 ### ### ### ###
2024-Feb-26 Mon 0.475 0.475 ### 0.47 30.7 30.7 ###
2024-Feb-23 Fri 0.47 0.475 0.46 ### ### ### 0.0
2024-Feb-22 Thu 0.48 0.48 0.47 0.47 ### ### ###
2024-Feb-21 Wed 0.5 0.5 0.48 0.485 124,228 60,871 16.9 16.9 0.0
2024-Feb-20 Tue 0.51 0.51 0.49 0.5 112,487 56,243 ### ### 0.0
2024-Feb-19 Mon 0.52 0.52 0.51 ### 30.2 30.2 0.0
2024-Feb-16 Fri 0.53 0.53 ### 0.525 150,545 ### 26.6 26.6 0.0
2024-Feb-15 Thu 0.52 0.54 ### 0.53 ### ### 0.0
2024-Feb-14 Wed 0.545 0.55 ### 0.53 12.8 12.8 0.0
2024-Feb-13 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2024-Feb-12 Mon 0.58 0.58 0.56 0.56 51,075 ### 14.6 14.6 ###
2024-Feb-09 Fri ### 0.58 ### 0.58 155,725 ### ### ### ###
2024-Feb-08 Thu 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2024-Feb-07 Wed 0.55 0.55 0.53 0.53 108,642 ### ### ### 0.0
2024-Feb-06 Tue 0.57 0.57 ### 0.54 ### ### 0.0
2024-Feb-05 Mon 0.57 ### 0.55 0.555 ### ### ###
2024-Feb-02 Fri 0.55 0.58 0.55 0.56 ### ### ###
2024-Feb-01 Thu ### ### 0.56 0.56 92,486 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 5.6 5.6 0.0
2024-Jan-30 Tue ### ### ### ### 83,077 0 82.8 82.8 0.0
2024-Jan-29 Mon ### 0.7025 ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.7 ### ### 51,145 ### 81.8 81.8 0.0
2024-Jan-24 Wed ### 0.7 ### ### 87.5 87.5 0.0
2024-Jan-23 Tue ### 0.685 ### 0.685 ### ### 0.0
2024-Jan-22 Mon ### 0.7 ### ### 148,680 ### ### ### 0.0
2024-Jan-19 Fri 0.685 0.72 0.675 ### ### ### 0.0
2024-Jan-18 Thu ### 0.7 0.675 ### 191,157 131,420 71.2 71.2 0.0
2024-Jan-17 Wed 0.74 0.74 ### ### 2.9 2.9 0.0
2024-Jan-16 Tue 0.74 0.77 0.73 0.74 76.6 76.6 0.1
2024-Jan-15 Mon 0.71 0.775 0.71 0.74 ### ### 0.1
2024-Jan-12 Fri 0.72 0.72 0.685 0.7 12.8 12.8 ###
2024-Jan-11 Thu ### 0.72 ### 0.7 95.1 95.1 ###
2024-Jan-10 Wed 0.625 ### 0.625 ### 39,757 12,424 ### ### 0.0
2024-Jan-09 Tue ### ### 0.625 0.625 255,842 79,950 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.73 0.75 ### ### 270,578 ### ### ### 0.0
2024-Jan-04 Thu ### 0.8 0.72 0.725 133,575 ### ### ### ###
2024-Jan-03 Wed 0.81 ### 0.79 ### 23.3 23.3 0.0
2024-Jan-02 Tue ### 0.82 0.8 0.8 ### ### 0.1
2023-Dec-29 Fri 0.77 ### 0.77 ### 45,026 ### 90.4 90.4 0.0
2023-Dec-28 Thu 0.775 ### 0.775 0.78 67,278 26,070 71.7 71.7 0.1
2023-Dec-27 Wed 0.785 ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.78 0.78 0.77 0.78 72,785 ### ### ### 0.1
2023-Dec-21 Thu 0.79 0.79 0.77 0.79 31,126 24,278 69.3 69.3 ###
2023-Dec-20 Wed 0.825 0.825 0.8 0.8 135,158 ### ### ### 0.1
2023-Dec-19 Tue 0.845 0.885 0.82 0.82 127,579 ### 13.6 13.6 0.1
2023-Dec-18 Mon ### ### 0.86 0.86 83,277 ### ### ### ###
2023-Dec-15 Fri 0.945 0.945 ### ### 86,257 40,756 22.6 22.6 0.0
2023-Dec-14 Thu ### ### ### ### 128,145 0 88.2 88.2 0.0
2023-Dec-13 Wed ### ### ### ### 134,647 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.975 19.8 19.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 1.025 1 1.025 ### ### ###
2023-Dec-07 Thu 1.025 ### 1 1 341,581 ### ### ### ###
2023-Dec-06 Wed 1.055 ### 1 ### 398,157 199,078 20.1 20.1 0.0
2023-Dec-05 Tue ### ### ### ### 252,181 0 77.9 77.9 0.0
2023-Dec-04 Mon 1 ### 1 ### 261,229 ### 93.1 93.1 0.0
2023-Dec-01 Fri ### ### ### 1 473,878 0 ### ### ###
2023-Nov-30 Thu ### ### ### ### 144,343 0 20.0 20.0 0.0
2023-Nov-29 Wed ### ### 0.87 ### ### ### 0.0
2023-Nov-28 Tue 0.88 0.925 0.85 0.855 15.7 15.7 ###
2023-Nov-27 Mon ### ### ### 0.885 ### ### ###
2023-Nov-24 Fri 0.82 0.84 ### 0.84 ### ### ###
2023-Nov-23 Thu 0.825 0.825 ### 0.82 34.3 34.3 0.1
2023-Nov-22 Wed 0.81 0.83 0.8 0.83 64,645 52,685 ### ### ###
2023-Nov-21 Tue ### ### ### 0.8 73.2 73.2 0.1
2023-Nov-20 Mon ### 0.81 0.785 0.81 78.8 78.8 0.1
2023-Nov-17 Fri 0.76 ### 0.745 0.8 131,951 49,151 92.7 92.7 0.1
2023-Nov-16 Thu ### ### 0.775 0.79 37.0 37.0 ###
2023-Nov-15 Wed 0.81 0.81 ### 0.81 36,270 14,689 ### ### 0.1
2023-Nov-14 Tue 0.81 0.825 0.81 ### 70,025 57,245 70.2 70.2 0.0
2023-Nov-13 Mon 0.83 0.83 0.8 0.83 292,544 238,423 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.845 ### 0.845 129,046 54,521 74.4 74.4 ###
2023-Nov-09 Thu 0.8 ### 0.785 0.83 616,974 ### ### ### ###
2023-Nov-08 Wed 0.82 0.83 0.7975 0.825 177,585 ### ### ### 0.1
2023-Nov-07 Tue 0.82 0.8225 0.8 0.8 195,423 ### 15.2 15.2 0.1
2023-Nov-06 Mon 0.74 0.81 0.74 0.81 372,425 288,629 96.3 96.3 0.1
2023-Nov-03 Fri 0.74 0.77 ### 0.74 61.1 61.1 0.1
2023-Nov-02 Thu 0.655 0.74 0.655 0.725 242,420 169,087 ### ### ###
2023-Nov-01 Wed 0.7 ### ### ### 255,054 0 4.9 4.9 0.0
2023-Oct-31 Tue 0.685 0.74 ### 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### ### ### ### 241,853 0 ### ### 0.0
2023-Oct-27 Fri ### 0.625 ### ### 82.2 82.2 0.0
2023-Oct-26 Thu ### ### 0.59 ### ### ### 0.0
2023-Oct-25 Wed 0.655 0.655 ### ### 32.1 32.1 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 18.5 18.5 0.0
2023-Oct-20 Fri ### 0.7 ### ### 94.9 94.9 0.0
2023-Oct-19 Thu ### ### ### ### 124,583 0 ### ### 0.0
2023-Oct-18 Wed ### 0.645 ### ### 62,276 20,084 92.0 92.0 0.0
2023-Oct-17 Tue 0.645 0.645 0.625 ### ### ### 0.0
2023-Oct-16 Mon ### 0.655 ### ### 282,756 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.585 ### 150,671 44,071 ### ### 0.0
2023-Oct-12 Thu ### ### 0.58 0.58 135,744 ### ### ### ###
2023-Oct-11 Wed ### ### 0.59 0.59 10.7 10.7 0.0
2023-Oct-10 Tue ### ### 0.575 ### 20.0 20.0 0.0
2023-Oct-09 Mon ### ### 0.585 ### 74,952 21,923 84.8 84.8 0.0
2023-Oct-06 Fri ### ### 0.55 0.585 ### ### ###
2023-Oct-05 Thu ### ### ### ### 6.3 6.3 0.0
2023-Oct-04 Wed ### ### 0.625 ### 183,557 ### ### ### 0.0
2023-Oct-03 Tue 0.645 ### 0.625 ### ### ### 0.0
2023-Oct-02 Mon 0.57 0.675 0.56 ### ### ### 0.0
2023-Sep-29 Fri ### 0.57 0.54 ### ### ### 0.0
2023-Sep-28 Thu 0.53 ### 0.53 0.56 185,984 49,285 ### ### ###
2023-Sep-27 Wed 0.5 ### 0.5 ### ### ### 0.0
2023-Sep-26 Tue 0.49 0.52 0.49 0.49 ### ### ###
2023-Sep-25 Mon 0.48 0.49 0.48 0.48 23,173 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.475 0.48 0.47 0.475 60.6 60.6 ###
2023-Sep-21 Thu ### 0.475 0.445 0.47 154,445 71,044 81.8 81.8 ###
2023-Sep-20 Wed ### 0.47 0.455 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.455 ### 48,880 11,120 73.0 73.0 0.0
2023-Sep-18 Mon 0.45 ### 0.44 ### 91.2 91.2 0.0
2023-Sep-15 Fri 0.48 0.48 0.44 0.46 ### ### 0.0
2023-Sep-14 Thu 0.51 0.51 0.49 0.49 ### ### ###
2023-Sep-13 Wed 0.5 0.51 0.5 ### 82.1 82.1 0.0
2023-Sep-12 Tue ### ### 0.49 0.49 93,457 ### ### ### ###
2023-Sep-11 Mon 0.57 0.57 0.525 0.525 6.2 6.2 0.0
2023-Sep-08 Fri 0.55 ### 0.51 ### ### ### 0.0
2023-Sep-07 Thu 0.555 0.555 0.525 0.525 3,678 1,986 ### ### 0.0
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 72.6 72.6 ###
2023-Sep-05 Tue ### ### 0.545 0.56 6.5 6.5 ###
2023-Sep-04 Mon 0.575 0.59 0.55 0.59 84.7 84.7 0.0
2023-Sep-01 Fri 0.525 0.555 0.525 0.545 134,627 ### ### ### 0.0
2023-Aug-31 Thu ### 0.56 ### 0.53 ### ### 0.0
2023-Aug-30 Wed ### ### 0.48 ### ### ### 0.0
2023-Aug-29 Tue 0.5 0.5 0.455 0.49 265,921 126,977 20.8 20.8 ###
2023-Aug-28 Mon ### 0.52 0.49 0.49 144,026 ### ### ### ###
2023-Aug-25 Fri 0.53 0.53 ### ### 15.8 15.8 0.0
2023-Aug-24 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2023-Aug-23 Wed 0.56 0.56 ### 0.53 78,870 22,083 ### ### 0.0
2023-Aug-22 Tue ### ### 0.55 0.555 128,257 35,270 6.0 6.0 ###
2023-Aug-21 Mon ### ### ### ### 32.9 32.9 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 89.5 89.5 0.0
2023-Aug-16 Wed ### ### ### ### 140,422 0 18.6 18.6 0.0
2023-Aug-15 Tue ### ### ### ### 111,228 0 ### ### 0.0
2023-Aug-14 Mon 0.625 0.625 ### ### 104,822 32,756 ### ### 0.0
2023-Aug-11 Fri 0.625 0.645 ### ### 24.5 24.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 10,625 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 26,548 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 18,625 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### 0.685 ### ### 56,649 ### ### ### 0.0
2023-Aug-02 Wed 0.7 0.7 ### ### 52,322 ### ### ### 0.0
2023-Aug-01 Tue 0.72 0.72 ### ### ### ### 0.0
2023-Jul-31 Mon 0.72 ### ### 0.72 ### ### ###
2023-Jul-28 Fri 0.75 0.755 0.72 0.74 ### ### 0.1
2023-Jul-27 Thu 0.785 0.785 0.75 0.75 8.9 8.9 ###
2023-Jul-26 Wed ### 0.79 ### 0.79 93,876 37,081 99.2 99.2 ###
2023-Jul-25 Tue 0.745 0.745 ### ### 92,880 ### ### ### 0.0
2023-Jul-24 Mon 0.75 0.76 0.72 0.745 134,078 ### ### ### ###
2023-Jul-21 Fri 0.76 0.77 0.745 0.745 19.8 19.8 ###
2023-Jul-20 Thu 0.77 0.785 0.75 0.75 56,381 43,272 ### ### ###
2023-Jul-19 Wed 0.755 0.79 0.755 0.77 60,381 46,644 82.8 82.8 0.1
2023-Jul-18 Tue 0.785 0.785 0.75 0.75 9.9 9.9 ###
2023-Jul-17 Mon 0.79 0.79 0.775 0.78 ### ### 0.1
2023-Jul-14 Fri 0.785 0.79 0.775 0.79 75,442 ### ### ### ###
2023-Jul-13 Thu ### 0.8 ### 0.775 15.3 15.3 0.1
2023-Jul-12 Wed 0.8 0.8 0.77 0.77 43,326 ### 12.0 12.0 0.1
2023-Jul-11 Tue 0.78 0.785 0.76 ### 51,459 39,752 ### ### 0.0
2023-Jul-10 Mon ### 0.845 0.78 0.78 127,722 103,774 ### ### 0.1
2023-Jul-07 Fri 0.8 0.83 0.8 0.83 25,575 20,843 ### ### ###
2023-Jul-06 Thu 0.82 0.83 0.81 0.83 83.2 83.2 ###
2023-Jul-05 Wed 0.825 0.84 0.82 0.82 30.8 30.8 0.1
2023-Jul-04 Tue 0.79 0.825 0.79 0.825 79,525 ### ### ### 0.1
2023-Jul-03 Mon ### 0.82 0.785 0.785 83,873 ### ### ### ###
2023-Jun-30 Fri 0.79 ### 0.77 0.77 95,783 36,876 14.8 14.8 0.1
2023-Jun-29 Thu 0.75 0.77 0.72 0.75 126,585 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.81 0.81 0.77 0.77 28,128 22,221 9.5 9.5 0.1
2023-Jun-27 Tue ### 0.825 0.8 0.8 34.4 34.4 0.1
2023-Jun-26 Mon 0.78 0.785 0.76 0.76 23.6 23.6 0.1
2023-Jun-23 Fri 0.77 0.785 0.75 0.775 ### ### 0.1
2023-Jun-22 Thu 0.77 0.785 0.77 0.77 52,942 ### 79.1 79.1 0.1
2023-Jun-21 Wed 0.785 0.785 0.75 0.77 59,073 ### 21.5 21.5 0.1
2023-Jun-20 Tue 0.82 0.82 0.785 0.785 78,458 ### 13.0 13.0 ###
2023-Jun-19 Mon 0.855 0.855 0.82 0.82 ### ### 0.1
2023-Jun-16 Fri 0.86 ### 0.845 ### 25,327 ### 64.9 64.9 0.0
2023-Jun-15 Thu 0.83 0.87 0.825 0.87 91,773 77,777 92.9 92.9 0.1
2023-Jun-14 Wed 0.825 0.825 0.825 0.825 73.0 73.0 0.1
2023-Jun-13 Tue 0.84 0.84 0.83 0.83 ### ### ###
2023-Jun-09 Fri 0.82 0.845 0.82 0.845 88.5 88.5 ###
2023-Jun-08 Thu 0.85 0.85 ### 0.81 90,278 ### ### ### 0.1
2023-Jun-07 Wed 0.85 0.86 0.845 0.8475 36,788 ### 41.9 41.9 ###
2023-Jun-06 Tue 0.84 0.84 0.84 0.84 48,724 40,928 73.2 73.2 ###
2023-Jun-05 Mon 0.83 0.85 0.82 0.84 82.9 82.9 ###
2023-Jun-02 Fri 0.79 0.85 0.78 0.825 88.1 88.1 0.1
2023-Jun-01 Thu 0.74 0.78 0.725 0.77 213,178 ### ### ### 0.1
2023-May-31 Wed 0.7 ### ### ### 101,545 0 12.4 12.4 0.0
2023-May-30 Tue 0.75 0.75 0.7 0.72 61,757 44,773 11.5 11.5 ###
2023-May-29 Mon 0.78 0.78 0.74 0.74 38,354 29,149 8.6 8.6 0.1
2023-May-26 Fri 0.79 0.79 ### ### 23,256 9,186 13.1 13.1 0.0
2023-May-25 Thu 0.79 0.79 0.77 0.77 34,740 ### ### ### 0.1
2023-May-24 Wed ### 0.84 0.77 0.77 141,123 ### 18.7 18.7 0.1
2023-May-23 Tue 0.8 0.81 0.79 0.79 27.5 27.5 ###
2023-May-22 Mon 0.8 0.81 0.79 0.8 77,456 ### 76.7 76.7 0.1
2023-May-19 Fri 0.775 0.79 0.775 0.79 33,053 ### 81.7 81.7 ###
2023-May-18 Thu 0.81 0.81 ### ### ### ### 0.0
2023-May-17 Wed 0.84 0.84 0.79 0.81 20,383 ### 13.6 13.6 0.1
2023-May-16 Tue 0.89 0.89 0.8275 0.84 8.6 8.6 ###
2023-May-15 Mon ### ### 0.89 0.89 ### ### ###
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 16,079 0 ### ### 0.0
2023-May-10 Wed 0.955 0.955 ### ### 68,625 ### 16.4 16.4 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.985 0.985 ### ### ### ### 0.0
2023-May-05 Fri ### 0.985 ### ### 13,152 6,477 ### ### 0.0
2023-May-04 Thu ### ### ### 0.985 ### ### ###
2023-May-03 Wed ### 1 ### 1 ### ### ###
2023-May-02 Tue ### ### ### ### 105,944 0 82.1 82.1 0.0
2023-May-01 Mon ### ### ### ### 82.2 82.2 0.0
2023-Apr-28 Fri ### ### ### ### 22,924 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1 ### ### ### 82,722 0 ### ### 0.0
2023-Apr-24 Mon ### 1.025 1 1 32,784 ### ### ### ###
2023-Apr-21 Fri ### 1.025 ### ### 87,942 45,070 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 1 1 ### ### ###
2023-Apr-19 Wed ### ### 1 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 1 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 1 ### 79.2 79.2 0.0
2023-Apr-14 Fri ### ### ### ### 63,720 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### 0.985 39,887 0 ### ### ###
2023-Apr-11 Tue 1 1 ### 1 63.9 63.9 ###
2023-Apr-06 Thu ### 1 ### 1 87.7 87.7 ###
2023-Apr-05 Wed ### ### 0.955 ### 117,152 55,940 76.4 76.4 0.0
2023-Apr-04 Tue ### 0.945 ### ### 26.7 26.7 0.0
2023-Apr-03 Mon ### ### ### ### 32,758 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 67,787 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 62,025 0 13.4 13.4 0.0
2023-Mar-29 Wed ### 0.955 ### ### 71,889 34,326 77.3 77.3 0.0
2023-Mar-28 Tue ### 0.945 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### 0.945 35.7 35.7 0.1
2023-Mar-24 Fri ### ### 0.89 0.945 26.6 26.6 0.1
2023-Mar-23 Thu ### ### 0.955 ### 33.6 33.6 0.0
2023-Mar-22 Wed 0.985 0.985 ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.985 ### 0.985 ### ### ###
2023-Mar-20 Mon ### ### ### ### 41.9 41.9 0.0
2023-Mar-17 Fri ### ### ### ### 84,440 0 21.0 21.0 0.0
2023-Mar-16 Thu 1 ### ### ### 30.3 30.3 0.0
2023-Mar-15 Wed ### ### ### 1 394,644 0 1.1 1.1 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 8.5 8.5 0.0
2023-Mar-10 Fri 1.25 1.25 ### ### 161,355 100,846 ### ### 0.0
2023-Mar-09 Thu 1.28 1.28 1.28 1.28 0 ###
2023-Mar-08 Wed 1.28 1.28 1.28 1.28 0 ###
2023-Mar-07 Tue 1.325 ### 1.28 1.28 ### ### ###
2023-Mar-06 Mon 1.25 1.27 1.2 1.27 ### ### ###
2023-Mar-03 Fri 1.2 1.22 ### 1.22 27,345 16,680 ### ### 0.1
2023-Mar-02 Thu ### ### 1.2 1.2 37.5 37.5 0.1
2023-Mar-01 Wed 1.255 1.27 ### ### 9.8 9.8 0.0
2023-Feb-28 Tue ### ### ### 1.25 15.0 15.0 ###
2023-Feb-27 Mon ### ### 1.28 ### ### ### 0.0
2023-Feb-24 Fri 1.325 1.41 1.325 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 25.9 25.9 0.0
2023-Feb-21 Tue ### ### ### ### 74.2 74.2 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.4 1.4 ### ### 13,748 9,623 ### ### 0.0
2023-Feb-16 Thu 1.45 1.46 ### ### 11,448 8,357 17.8 17.8 0.0
2023-Feb-15 Wed 1.45 1.46 1.445 1.45 75.4 75.4 ###
2023-Feb-14 Tue 1.46 1.47 ### 1.445 33.6 33.6 ###
2023-Feb-13 Mon 1.43 1.49 1.42 1.48 93.8 93.8 0.1
2023-Feb-10 Fri ### 1.45 ### 1.43 102,786 ### ### ### 0.1
2023-Feb-09 Thu ### ### ### ### 37,426 0 93.6 93.6 0.0
2023-Feb-08 Wed ### ### ### ### 14,475 0 30.4 30.4 0.0
2023-Feb-07 Tue 1.285 ### 1.285 ### 86.3 86.3 0.0
2023-Feb-06 Mon 1.3225 1.3225 1.28 1.28 11,222 ### ### ### ###
2023-Feb-03 Fri ### ### ### ### 18,784 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 2,426 0 ### ### 0.0
2023-Feb-01 Wed 1.385 1.385 ### ### 22,149 ### 15.3 15.3 0.0
2023-Jan-31 Tue 1.4 1.4 ### ### 5,221 3,654 ### ### 0.0
2023-Jan-30 Mon 1.42 1.45 1.4 1.4 26.0 26.0 ###
2023-Jan-27 Fri ### 1.42 ### 1.42 2,950 ### ### ### ###
2023-Jan-25 Wed ### ### ### ### 82.7 82.7 0.0
2023-Jan-24 Tue 1.41 1.41 ### ### 24,350 ### 12.6 12.6 0.0
2023-Jan-23 Mon 1.4 1.43 ### 1.41 ### ### ###
2023-Jan-20 Fri 1.385 1.45 1.385 1.4225 18,029 25,556 87.7 87.7 ###
2023-Jan-19 Thu 1.4 ### ### 1.4 48,222 0 70.1 70.1 ###
2023-Jan-18 Wed 1.4 1.4 1.4 1.4 740 ### 70.8 70.8 ###
2023-Jan-17 Tue 1.4 ### 1.29 1.4 ### ### ###
2023-Jan-16 Mon ### 1.42 ### ### 83.8 83.8 0.0
2023-Jan-13 Fri ### 1.4 1.29 1.29 36,986 49,746 6.2 6.2 0.1
2023-Jan-12 Thu 1.28 ### 1.28 ### 27,829 ### ### ### 0.0
2023-Jan-11 Wed 1.2 1.21 ### 1.21 69.0 69.0 ###
2023-Jan-10 Tue ### 1.2 ### 1.2 92.4 92.4 0.1
2023-Jan-09 Mon ### ### ### ### 3,074 0 21.1 21.1 0.0
2023-Jan-06 Fri ### ### ### ### 78.7 78.7 0.0
2023-Jan-05 Thu ### 1.21 ### 1.21 ### ### ###
2023-Jan-04 Wed 1.2 1.2 1.2 1.2 61.4 61.4 0.1
2023-Jan-03 Tue ### 1.2 ### 1.2 86.1 86.1 0.1
2022-Dec-30 Fri ### ### ### ### 2,644 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri 1.155 1.155 1.145 ### ### ### 0.0
2022-Dec-22 Thu 1.175 1.175 1.175 1.175 ### ### ###
2022-Dec-21 Wed 1.145 1.175 1.145 1.175 ### ### ###
2022-Dec-20 Tue 1.2 1.2 ### ### 57,859 ### 16.5 16.5 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 1.2 1.2 ### ### 14,654 ### 37.3 37.3 0.0
2022-Dec-14 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Dec-09 Fri 1.2 1.2 1.2 1.2 7,623 9,147 72.7 72.7 0.1
2022-Dec-08 Thu 1.2 1.2 1.2 1.2 75.9 75.9 0.1
2022-Dec-07 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Dec-06 Tue 1.25 1.25 1.25 1.25 4,623 5,778 ### ### ###
2022-Dec-05 Mon 1.225 1.225 ### 1.225 73.8 73.8 0.1
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 1.25 1.25 ### ### 3.6 3.6 0.0
2022-Nov-30 Wed ### ### 1.25 1.25 31,551 ### 4.9 4.9 ###
2022-Nov-29 Tue 1.3425 1.3425 1.3425 1.3425 0 0.1
2022-Nov-28 Mon ### 1.3425 ### 1.3425 22,077 ### ### ### 0.1
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 1.4 ### 1.355 10,089 ### ### ### ###
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### 1.355 ### ### ### ### 0.0
2022-Nov-14 Mon ### 1.4 ### 1.4 ### ### ###
2022-Nov-11 Fri 1.345 ### 1.345 ### 76.2 76.2 0.0
2022-Nov-10 Thu ### ### ### ### 6,247 0 20.5 20.5 0.0
2022-Nov-09 Wed 1.26 1.26 1.26 1.26 0 ###
2022-Nov-08 Tue 1.27 1.27 1.25 1.26 31.9 31.9 ###
2022-Nov-07 Mon 1.22 ### 1.22 1.27 33,449 ### 91.3 91.3 ###
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 17,450 0 72.8 72.8 0.0
2022-Nov-02 Wed 1.155 1.155 1.155 1.155 0 0.1
2022-Nov-01 Tue ### 1.155 ### 1.155 ### ### 0.1
2022-Oct-31 Mon ### ### ### ### 1,541 0 22.6 22.6 0.0
2022-Oct-28 Fri ### ### 1.155 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue 1.145 ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 4,222 0 ### ### 0.0
2022-Oct-21 Fri 1.2 1.2 ### 1.2 14,978 8,986 72.1 72.1 0.1
2022-Oct-20 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Oct-19 Wed 1.26 1.26 1.25 1.25 28.5 28.5 ###
2022-Oct-18 Tue 1.28 1.29 1.27 1.29 67.3 67.3 0.1
2022-Oct-17 Mon 1.29 1.29 1.29 1.29 73.7 73.7 0.1
2022-Oct-14 Fri 1.26 1.26 1.26 1.26 5,250 ### ### ### ###
2022-Oct-13 Thu 1.2675 1.2675 1.2675 1.2675 0 ###
2022-Oct-12 Wed 1.255 1.2675 1.255 1.2675 79.1 79.1 ###
2022-Oct-11 Tue 1.26 ### 1.26 ### 92.6 92.6 0.0
2022-Oct-10 Mon 1.255 1.255 1.255 1.255 ### ### ###
2022-Oct-07 Fri 1.255 1.255 1.255 1.255 2,226 ### ### ### ###
2022-Oct-06 Thu 1.26 1.26 1.23 1.23 16.0 16.0 0.1
2022-Oct-05 Wed ### ### 1.255 1.255 ### ### ###
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### 1.375 1.29 ### 3,059 4,076 ### ### 0.0
2022-Sep-30 Fri ### ### 1.29 1.29 4,954 ### ### ### 0.1
2022-Sep-29 Thu 1.26 ### 1.26 ### ### ### 0.0
2022-Sep-28 Wed 1.23 1.26 ### ### 24,873 ### ### ### 0.0
2022-Sep-27 Tue 1.2 1.2 1.2 1.2 9,653 11,583 ### ### 0.1
2022-Sep-26 Mon 1.2 1.21 1.2 1.2 26,277 ### 79.6 79.6 0.1
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed 1.22 1.22 ### ### 1,575 ### 22.9 22.9 0.0
2022-Sep-20 Tue 1.25 1.2725 1.25 1.25 4,546 ### ### ### ###
2022-Sep-19 Mon 1.21 1.245 1.21 1.24 3,381 4,150 90.4 90.4 0.1
2022-Sep-16 Fri 1.25 1.25 1.21 1.21 20,473 25,181 ### ### ###
2022-Sep-15 Thu ### ### 1.25 1.25 31,344 ### ### ### ###
2022-Sep-14 Wed ### ### ### ### 71.6 71.6 0.0
2022-Sep-13 Tue 1.375 1.375 1.375 1.375 63.3 63.3 0.1
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 21.0 21.0 0.0
2022-Sep-08 Thu 1.4 1.4 ### ### 1,420 ### ### ### 0.0
2022-Sep-07 Wed ### 1.4 ### 1.4 5,025 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 2,250 0 91.0 91.0 0.0
2022-Sep-02 Fri ### ### ### ### 13,574 0 41.4 41.4 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 1.24 ### 1.24 ### 94.0 94.0 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Aug-24 Wed ### ### 1.25 1.25 2,073 ### 25.8 25.8 ###
2022-Aug-23 Tue 1.255 1.255 1.25 1.25 ### ### ###
2022-Aug-22 Mon ### ### 1.23 1.23 ### ### 0.1
2022-Aug-19 Fri ### ### ### ### 4,181 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 4,450 0 74.2 74.2 0.0
2022-Aug-17 Wed 1.385 1.385 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon 1.4 1.4 1.385 1.385 ### ### 0.1
2022-Aug-12 Fri 1.45 1.45 ### ### 8.6 8.6 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2022-Aug-09 Tue 1.23 1.23 1.22 1.22 8,056 ### ### ### 0.1
2022-Aug-08 Mon ### ### 1.22 1.22 5.2 5.2 0.1
2022-Aug-05 Fri 1.23 1.23 1.22 1.22 26.8 26.8 0.1
2022-Aug-04 Thu ### ### 1.2 1.21 10.2 10.2 ###
2022-Aug-03 Wed 1.25 1.27 1.25 1.25 9,949 ### 63.0 63.0 ###
2022-Aug-02 Tue 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2022-Aug-01 Mon 1.28 1.28 1.2725 1.28 ### ### ###
2022-Jul-29 Fri 1.28 1.28 1.275 1.275 ### ### ###
2022-Jul-28 Thu 1.28 1.28 1.27 1.275 27.3 27.3 ###
2022-Jul-27 Wed 1.275 1.275 1.275 1.275 452 576 65.7 65.7 ###
2022-Jul-26 Tue 1.28 1.28 1.28 1.28 68.9 68.9 ###
2022-Jul-25 Mon 1.28 1.28 1.2625 1.2625 ### ### ###
2022-Jul-22 Fri 1.26 1.28 1.25 1.25 ### ### ###
2022-Jul-21 Thu ### ### 1.25 1.255 5.5 5.5 ###
2022-Jul-20 Wed ### ### ### ### 65.0 65.0 0.0
2022-Jul-19 Tue ### ### ### ### 2,477 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 4,758 0 63.0 63.0 0.0
2022-Jul-15 Fri 1.325 1.325 ### ### 35.6 35.6 0.0
2022-Jul-14 Thu ### ### ### ### 67.4 67.4 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed 1.28 ### 1.28 ### 7,622 4,878 ### ### 0.0
2022-Jul-05 Tue 1.23 1.24 1.23 1.24 69.0 69.0 0.1
2022-Jul-04 Mon 1.2 1.22 ### 1.22 18,022 ### 77.0 77.0 0.1
2022-Jul-01 Fri 1.2 1.2 ### 1.2 62.9 62.9 0.1
2022-Jun-30 Thu 1.26 ### ### ### 215,429 0 ### ### 0.0
2022-Jun-29 Wed 1.28 1.28 1.26 1.26 ### ### ###
2022-Jun-28 Tue 1.28 ### 1.28 ### ### ### 0.0
2022-Jun-27 Mon ### ### 1.25 1.27 21,645 13,528 25.2 25.2 ###
2022-Jun-24 Fri 1.325 ### 1.325 ### 4,782 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### 1.375 1.25 1.25 ### ### ###
2022-Jun-21 Tue ### 1.385 ### ### ### ### 0.0
2022-Jun-20 Mon 1.45 1.45 ### ### 6,052 4,387 18.1 18.1 0.0
2022-Jun-17 Fri 1.45 1.45 1.45 1.45 1,777 2,576 63.2 63.2 ###
2022-Jun-16 Thu 1.48 1.48 1.44 1.48 4,771 ### ### ### 0.1
2022-Jun-15 Wed ### 1.5 ### 1.5 ### ### 0.1
2022-Jun-14 Tue ### 1.5 ### 1.45 20,678 ### ### ### ###
2022-Jun-10 Fri 1.53 1.53 1.53 1.53 21,654 ### ### ### ###
2022-Jun-09 Thu 1.5 1.54 1.5 1.54 7,971 ### 91.5 91.5 ###
2022-Jun-08 Wed 1.5 1.525 ### 1.5 71.8 71.8 0.1
2022-Jun-07 Tue 1.4 1.4 ### 1.4 ### ### ###
2022-Jun-06 Mon 1.46 1.46 1.4 1.4 ### ### ###
2022-Jun-03 Fri 1.48 1.485 1.46 1.46 ### ### 0.1
2022-Jun-02 Thu 1.5 ### 1.47 1.47 16,077 ### ### ### ###
2022-Jun-01 Wed ### ### ### ### 7.0 7.0 0.0
2022-May-31 Tue 1.58 ### 1.58 1.58 21,251 16,788 ### ### 0.1
2022-May-30 Mon 1.5 ### 1.5 ### 88.1 88.1 0.0
2022-May-27 Fri ### ### 1.55 1.55 24,456 18,953 ### ### ###
2022-May-26 Thu 1.55 1.55 1.55 1.55 0 ###
2022-May-25 Wed 1.55 1.55 1.55 1.55 71.8 71.8 ###
2022-May-24 Tue ### ### ### ### 7,370 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 19,449 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 67.4 67.4 0.0
2022-May-18 Wed ### 1.645 1.56 1.645 84.7 84.7 0.1
2022-May-17 Tue 1.59 ### 1.59 ### 29,676 ### 69.8 69.8 0.0
2022-May-16 Mon 1.575 1.58 1.55 1.57 13,545 ### 44.6 44.6 0.1
2022-May-13 Fri ### ### 1.5775 1.58 ### ### 0.1
2022-May-12 Thu ### ### ### ### 2,553 0 ### ### 0.0
2022-May-11 Wed 1.58 1.625 1.58 1.625 ### ### ###
2022-May-10 Tue 1.625 1.625 ### ### ### ### 0.0
2022-May-09 Mon 1.625 1.625 ### ### ### ### 0.0
2022-May-06 Fri 1.71 ### 1.685 1.685 33.2 33.2 ###
2022-May-05 Thu 1.73 1.76 1.71 1.71 10,148 ### ### ### 0.1
2022-May-04 Wed 1.74 1.74 1.71 1.71 ### ### 0.1
2022-May-03 Tue ### 1.73 ### 1.72 ### ### 0.1
2022-May-02 Mon ### ### ### ### 26,579 0 78.3 78.3 0.0
2022-Apr-29 Fri 1.82 1.8375 1.72 1.72 36,257 ### 7.7 7.7 0.1
2022-Apr-28 Thu 1.82 1.82 1.82 1.82 64.1 64.1 ###
2022-Apr-27 Wed 1.8 1.85 1.8 1.82 22,678 41,387 ### ### ###
2022-Apr-26 Tue 1.84 1.85 1.8 1.85 ### ### 0.1
2022-Apr-22 Fri 1.89 1.89 1.85 1.85 33,222 62,125 21.8 21.8 0.1
2022-Apr-21 Thu 1.89 ### 1.89 1.89 71,243 67,324 ### ### ###
2022-Apr-20 Wed ### ### 1.89 1.89 ### ### ###
2022-Apr-19 Tue 1.89 ### 1.89 ### 2,653 ### 74.1 74.1 0.0
2022-Apr-14 Thu ### ### 1.86 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 1.86 1.86 4,880 ### ### ### 0.1
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### 1.84 ### 87.0 87.0 0.0
2022-Apr-06 Wed ### ### ### ### 33.4 33.4 0.0
2022-Apr-05 Tue ### ### ### ### 7,220 0 ### ### 0.0
2022-Apr-04 Mon 1.945 ### 1.945 ### 72.4 72.4 0.0
2022-Apr-01 Fri ### ### ### ### 13,641 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 13.9 13.9 0.0
2022-Mar-30 Wed ### ### ### ### 8,840 0 14.3 14.3 0.0
2022-Mar-29 Tue ### ### ### 1.945 19,244 0 ### ### 0.1
2022-Mar-28 Mon ### ### ### ### 44.7 44.7 0.0
2022-Mar-25 Fri ### ### ### ### 13.3 13.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 23,757 0 62.7 62.7 0.0
2022-Mar-22 Tue 1.985 2 1.985 2 12,975 25,852 ### ### 0.1
2022-Mar-21 Mon 1.88 1.985 1.88 1.985 34,487 66,646 95.2 95.2 ###
2022-Mar-18 Fri 1.745 1.845 1.745 1.845 92.9 92.9 ###
2022-Mar-17 Thu 1.76 1.76 1.73 1.73 3,421 ### ### ### ###
2022-Mar-16 Wed 1.76 1.76 1.745 1.745 15,824 ### ### ### 0.1
2022-Mar-15 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2022-Mar-14 Mon 1.73 1.78 1.73 1.75 10,827 ### ### ### 0.1
2022-Mar-11 Fri 1.7 1.85 1.7 1.7 ### ### ###
2022-Mar-10 Thu 1.88 1.88 1.75 1.75 3.7 3.7 0.1
2022-Mar-09 Wed 1.88 1.88 1.85 1.88 7,574 14,125 54.1 54.1 0.1
2022-Mar-08 Tue 1.88 1.88 1.8 1.8 15.5 15.5 0.1
2022-Mar-07 Mon 1.84 1.88 1.84 1.88 ### ### 0.1
2022-Mar-04 Fri 1.82 1.84 1.8 1.84 82.9 82.9 ###
2022-Mar-03 Thu 1.88 1.88 1.85 1.85 ### ### 0.1
2022-Mar-02 Wed 1.875 1.88 1.85 1.85 7,259 ### ### ### 0.1
2022-Mar-01 Tue 1.82 1.82 1.81 1.81 5,080 9,220 ### ### ###
2022-Feb-28 Mon ### ### 1.81 1.81 24,546 ### 13.6 13.6 ###
2022-Feb-25 Fri 1.89 1.89 1.89 1.89 ### ### ###
2022-Feb-24 Thu 1.86 1.89 1.84 1.89 15,643 29,174 91.6 91.6 ###
2022-Feb-23 Wed 1.89 1.89 1.86 1.86 ### ### 0.1
2022-Feb-22 Tue 1.89 1.89 1.85 1.85 ### ### 0.1
2022-Feb-21 Mon ### ### 1.88 ### ### ### 0.0
2022-Feb-18 Fri 1.89 ### 1.89 ### 1,820 ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 5,543 0 41.7 41.7 0.0
2022-Feb-16 Wed ### ### 1.89 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon 1.86 1.86 1.86 1.86 770 ### ### ### 0.1
2022-Feb-11 Fri ### ### 1.84 1.84 13,273 ### ### ### ###
2022-Feb-10 Thu 1.89 ### 1.855 ### 69.8 69.8 0.0
2022-Feb-09 Wed ### ### 1.85 1.85 18,278 ### 11.1 11.1 0.1
2022-Feb-08 Tue ### ### ### ### 7,245 0 30.8 30.8 0.0
2022-Feb-07 Mon ### 1.985 ### ### ### ### 0.0
2022-Feb-04 Fri 1.955 ### ### ### 69.6 69.6 0.0
2022-Feb-03 Thu ### 1.955 ### 1.955 ### ### ###
2022-Feb-02 Wed ### ### 1.85 ### 5,044 ### ### ### 0.0
2022-Feb-01 Tue ### ### 1.83 1.89 2,984 ### 30.2 30.2 ###
2022-Jan-31 Mon 1.84 1.88 1.84 1.88 3,150 5,859 76.7 76.7 0.1
2022-Jan-28 Fri 1.875 1.88 ### 1.85 ### ### 0.1
2022-Jan-27 Thu 1.8 1.88 ### 1.825 87.0 87.0 ###
2022-Jan-25 Tue 1.82 1.84 1.79 1.8 ### ### 0.1
2022-Jan-24 Mon 1.85 1.85 1.82 1.82 42.6 42.6 ###
2022-Jan-21 Fri ### ### 1.88 1.8875 4,122 3,874 63.2 63.2 0.1
2022-Jan-20 Thu ### ### 1.85 ### 18,183 ### 17.3 17.3 0.0
2022-Jan-19 Wed ### ### ### ### 12,084 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 19,573 0 66.9 66.9 0.0
2022-Jan-17 Mon ### ### ### ### 47,983 0 ### ### 0.0
2022-Jan-14 Fri 1.9175 ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 12,056 0 37.6 37.6 0.0
2022-Jan-12 Wed ### ### ### ### 26.7 26.7 0.0
2022-Jan-11 Tue ### ### ### ### 30.7 30.7 0.0
2022-Jan-10 Mon 1.945 ### ### ### 27,357 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 540 0 26.4 26.4 0.0
2022-Jan-06 Thu ### ### ### ### 36,776 0 22.7 22.7 0.0
2022-Jan-05 Wed ### ### ### ### 6,528 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 21,151 0 9.7 9.7 0.0
2021-Dec-31 Fri 2 2 ### ### ### ### 0.0
2021-Dec-30 Thu 1.955 ### 1.955 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 980 0 ### ### 0.0
2021-Dec-23 Thu ### 2 ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 5,225 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 15,629 0 41.0 41.0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 35.3 35.3 0.0
2021-Dec-10 Fri ### ### ### ### 13.0 13.0 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 69.5 69.5 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 2.2 2.2 ### ### 9,483 ### 46.4 46.4 0.0
2021-Dec-03 Fri ### 2.21 ### 2.2 ### ### 0.2
2021-Dec-02 Thu 2.2 2.2 ### ### 42.9 42.9 0.0
2021-Dec-01 Wed 2.2 2.2 ### ### 27.3 27.3 0.0
2021-Nov-30 Tue ### 2.2 ### 2.2 16,926 ### ### ### 0.2


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:43:08 thru 2024-04-19 17:43:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000