Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 20:29:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYL    Basic Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing CodeCYL
Listing NameCATALYST METALS LIMITED
GICS SectorMaterials
ISIN NameCATALYST METALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CYL6


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for CYL .. Friday 16th February 2018

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CYL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolume
2018-02-161.2451.2451.2451.24525
2018-02-151.251.251.251.25###
2018-02-141.2851.2851.2851.2850
2018-02-131.2851.2851.2851.285###
2018-02-121.291.291.2851.285###
2018-02-091.2751.2751.251.25###
2018-02-08###############
2018-02-07######1.271.27538250
2018-02-061.281.281.2751.27567150
2018-02-05######1.281.28###
2018-02-02############167226
2018-02-01###############
2018-01-31######1.281.28###
2018-01-301.291.291.291.29###
2018-01-291.271.281.261.28###
2018-01-25###1.27###1.24###
2018-01-24###############
2018-01-23############0
2018-01-22############0
2018-01-19############175
2018-01-18###1.2###1.212325
2018-01-17###############
2018-01-16######1.1551.15528887
2018-01-151.211.211.211.21###
2018-01-121.241.281.241.24###
2018-01-111.241.251.241.2541251
2018-01-101.271.271.241.24###
2018-01-09############780
2018-01-081.251.281.221.22###
2018-01-051.271.2751.2251.23###
2018-01-041.2451.271.231.27###
2018-01-031.241.271.241.24565544
2018-01-021.21.225###1.225###
2017-12-291.2251.231.2251.2310180
2017-12-281.2251.2251.2251.225###
2017-12-27###1.23###1.238552
2017-12-221.221.22###1.2220873
2017-12-21###1.21###1.2130850
2017-12-20###1.22#########
2017-12-19#########1.2###
2017-12-18###1.4######50728
2017-12-151.2751.41.275######
2017-12-141.21.281.2###69741
2017-12-13###############
2017-12-121.045#########24079
2017-12-11#########1.04529342
2017-12-081############
2017-12-070.925###0.925######
2017-12-060.9850.985#########
2017-12-051###1######
2017-12-04###############
2017-12-01###############
2017-11-30############18040
2017-11-29###############
2017-11-28############0
2017-11-27############0
2017-11-24###############
2017-11-23############30929
2017-11-22###############
2017-11-21############25150
2017-11-200.84###0.84###60344
2017-11-17###0.85###0.8134776
2017-11-160.80.80.80.80
2017-11-150.80.80.80.8###
2017-11-140.80.80.80.8###
2017-11-130.770.780.760.7815250
2017-11-100.760.770.760.77###
2017-11-090.750.750.750.75###
2017-11-080.780.780.750.75###
2017-11-070.80.80.80.80
2017-11-060.80.80.80.84350
2017-11-030.875###0.820.8259659
2017-11-020.8250.8250.820.82###
2017-11-010.8250.8250.820.825###
2017-10-310.820.820.820.820
2017-10-300.780.820.780.8246152
2017-10-270.780.780.780.78###
2017-10-260.770.770.770.77###
2017-10-250.755###0.75######
2017-10-24######0.740.745###
2017-10-230.770.775###0.775###
2017-10-20###0.77###0.776327
2017-10-190.750.750.750.75###
2017-10-180.730.730.730.73###
2017-10-170.710.71#########
2017-10-16###0.71#########
2017-10-130.750.75#########
2017-10-120.760.760.760.76###
2017-10-110.7750.7850.7550.76###
2017-10-100.790.790.790.790
2017-10-09###0.80.790.7926379
2017-10-06############9750
2017-10-050.790.790.790.79###
2017-10-040.830.830.780.79###
2017-10-03###0.85###0.84###
2017-10-020.80.830.80.83###
2017-09-290.80.80.780.8###
2017-09-280.8250.850.790.8554427
2017-09-270.83###0.8250.83###
2017-09-260.880.880.850.8530420
2017-09-250.88###0.880.88###
2017-09-220.89###0.880.8826858
2017-09-210.86###0.86######
2017-09-200.810.850.810.8524180
2017-09-19############875
2017-09-180.80.8#########
2017-09-150.785###0.785######
2017-09-140.7850.80.7850.785###
2017-09-130.7850.7850.780.785###
2017-09-12###0.785###0.78###
2017-09-110.780.780.780.780
2017-09-080.80.80.780.7828080
2017-09-070.77###0.750.78###
2017-09-06###0.770.750.75###
2017-09-050.770.770.75######
2017-09-040.770.7750.750.75###
2017-09-010.770.770.770.77650
2017-08-310.760.770.760.77###
2017-08-300.760.760.750.755###
2017-08-290.760.760.750.75###
2017-08-280.760.760.7550.755###
2017-08-250.710.76###0.76###
2017-08-240.760.760.760.76###
2017-08-230.710.76###0.76###
2017-08-22###############
2017-08-21###############
2017-08-18###############
2017-08-17############279357
2017-08-16############0
2017-08-15###############
2017-08-14###############
2017-08-11###############
2017-08-100.5850.590.5850.59###
2017-08-090.57###0.57######
2017-08-080.540.560.540.56###
2017-08-070.520.520.520.520
2017-08-040.520.5250.50.5273380
2017-08-030.510.52######107075
2017-08-020.5250.5250.510.51###
2017-08-010.520.5250.520.525###
2017-07-310.520.520.520.52###
2017-07-280.520.520.520.52###
2017-07-270.520.525######96123
2017-07-260.510.520.510.52###
2017-07-250.50.50.50.5###
2017-07-240.50.50.4850.49###
2017-07-210.50.50.50.50
2017-07-200.50.50.50.51488
2017-07-190.50.50.50.56250
2017-07-180.50.510.50.51###
2017-07-170.510.510.510.51###
2017-07-140.510.510.510.51###
2017-07-130.510.510.510.510
2017-07-120.510.510.510.519285
2017-07-110.50.510.50.51###
2017-07-100.480.480.480.480
2017-07-070.480.480.480.480
2017-07-06######0.480.48###
2017-07-050.50.50.50.5###
2017-07-040.50.50.50.5###
2017-07-03###0.5###0.5###
2017-06-30###############
2017-06-29###############
2017-06-280.490.490.490.490
2017-06-270.490.490.490.494920
2017-06-260.490.490.490.492080
2017-06-23######0.50.511752
2017-06-22############0
2017-06-210.51###0.51######
2017-06-200.510.510.510.51###
2017-06-19############0
2017-06-16############0
2017-06-15############0
2017-06-140.48###0.48######
2017-06-130.4850.4850.4850.4850
2017-06-090.4850.4850.4850.485###
2017-06-080.480.4850.480.485###
2017-06-070.480.480.480.480
2017-06-060.480.480.480.48###
2017-06-050.480.480.480.48###
2017-06-020.480.480.480.480
2017-06-010.50.50.480.48###
2017-05-31############0
2017-05-30############70
2017-05-290.50.50.50.54375
2017-05-26###0.50.490.546225
2017-05-250.510.5250.510.525###
2017-05-240.480.50.480.5###
2017-05-230.470.4750.470.4743724
2017-05-22###############
2017-05-190.470.470.450.4515080
2017-05-180.470.470.470.47###
2017-05-170.470.470.450.45###
2017-05-160.470.470.470.47###
2017-05-150.470.470.470.47###
2017-05-12############0
2017-05-11###############
2017-05-100.470.47#########
2017-05-090.470.470.470.47###
2017-05-080.470.470.470.470
2017-05-050.470.470.470.472085
2017-05-040.470.47###0.47###
2017-05-030.470.470.470.47###
2017-05-020.450.450.450.45###
2017-05-010.480.480.450.4531575
2017-04-280.510.530.480.48121025
2017-04-270.480.480.460.46###
2017-04-260.470.470.470.47###
2017-04-240.480.480.480.48###
2017-04-210.490.490.490.49###
2017-04-200.490.490.490.49###
2017-04-190.490.490.490.49###
2017-04-180.530.530.50.559875
2017-04-130.550.550.550.550
2017-04-120.550.550.550.550
2017-04-110.550.550.550.55###
2017-04-100.550.550.550.550
2017-04-070.550.550.550.55###
2017-04-060.50.50.50.559625
2017-04-050.530.530.530.53###
2017-04-040.560.560.560.560
2017-04-030.560.560.560.5638552
2017-03-310.560.560.560.560
2017-03-300.5250.560.5250.568170
2017-03-290.530.530.530.530
2017-03-280.530.530.50.53###
2017-03-270.530.530.530.53###
2017-03-240.50.50.50.50
2017-03-230.50.50.50.50
2017-03-220.50.50.50.50
2017-03-210.540.540.490.5###
2017-03-20############0
2017-03-17############0
2017-03-160.5###0.5###70488
2017-03-150.430.430.430.43###
2017-03-140.470.470.470.470
2017-03-130.50.50.470.47###
2017-03-100.50.50.50.50
2017-03-090.50.50.50.50
2017-03-080.50.50.50.50
2017-03-070.50.50.50.5###
2017-03-060.50.50.50.50
2017-03-030.50.50.50.5###
2017-03-020.50.50.50.5###
2017-03-010.490.490.490.49###
2017-02-280.450.480.450.48###
2017-02-270.480.480.480.480
2017-02-240.480.480.480.480
2017-02-230.480.480.480.480
2017-02-220.480.480.480.480
2017-02-210.480.480.480.480
2017-02-200.480.480.480.480
2017-02-170.480.480.480.480
2017-02-160.480.480.480.480
2017-02-150.480.480.480.480
2017-02-140.480.480.480.48###
2017-02-130.480.480.480.48###
2017-02-100.490.490.490.490
2017-02-090.490.490.490.49###
2017-02-080.50.50.50.5###
2017-02-070.510.510.510.511844
2017-02-060.510.510.510.51###
2017-02-030.50.50.50.50
2017-02-020.50.50.50.5###
2017-02-010.50.50.50.50
2017-01-310.50.50.50.5###
2017-01-300.50.50.50.5###
2017-01-27###############
2017-01-25############0
2017-01-24############0
2017-01-23######0.49######
2017-01-200.490.490.490.490
2017-01-190.490.490.490.49###
2017-01-180.490.490.490.49###
2017-01-170.4750.4850.4750.48518352
2017-01-160.4850.4850.4750.475###
2017-01-130.480.480.480.48###
2017-01-12###0.475###0.475###
2017-01-11###############
2017-01-100.460.460.460.46###
2017-01-090.460.460.460.46###
2017-01-060.460.460.460.46###
2017-01-050.460.460.460.46###
2017-01-04###############
2017-01-030.460.460.460.46###
2016-12-300.4850.4850.4850.4850
2016-12-290.470.4850.470.485###
2016-12-280.43###0.430.46###
2016-12-230.50.50.50.5###
2016-12-22###0.5###0.5###
2016-12-210.480.480.480.480
2016-12-200.450.480.450.48###
2016-12-19###############
2016-12-160.50.50.50.5###
2016-12-15############0
2016-12-14###############
2016-12-130.50.5######17089
2016-12-120.510.510.510.51###
2016-12-09###############
2016-12-080.440.440.440.440
2016-12-070.430.44###0.44###
2016-12-060.450.450.450.458187
2016-12-050.450.450.450.450
2016-12-02###0.50.450.45###
2016-12-010.50.50.50.5###
2016-11-300.50.50.50.5###
2016-11-290.520.520.520.520
2016-11-280.520.520.520.520
2016-11-250.520.520.520.520
2016-11-240.520.520.520.52###
2016-11-230.50.520.50.52###
2016-11-220.50.50.50.50
2016-11-210.50.50.50.5###
2016-11-180.4850.4850.4850.4850
2016-11-170.4850.4850.4850.485###
2016-11-160.450.50.450.5###
2016-11-150.50.50.50.5###
2016-11-140.50.50.50.5###
2016-11-11############0
2016-11-10############0
2016-11-09############0
2016-11-080.50.5#########
2016-11-070.50.50.50.52350
2016-11-04############0
2016-11-03############3040
2016-11-02############0
2016-11-010.590.590.49###38445
2016-10-310.590.590.590.59###
2016-10-28############0
2016-10-270.56###0.56######
2016-10-260.560.560.560.56###
2016-10-250.560.560.560.565058
2016-10-240.5550.5550.5550.555###
2016-10-210.5550.5550.5550.5550
2016-10-200.5550.5550.5550.555###
2016-10-190.560.560.560.56###
2016-10-180.560.560.560.560
2016-10-170.550.560.550.56###
2016-10-140.550.550.550.55###
2016-10-130.540.540.540.540
2016-10-120.540.540.540.543172
2016-10-11###0.540.5250.54###
2016-10-100.520.520.520.520
2016-10-070.520.520.520.52174
2016-10-060.50.50.50.50
2016-10-050.50.50.50.50
2016-10-040.50.50.50.50
2016-10-030.50.50.50.5###
2016-09-300.510.510.510.51###
2016-09-290.510.510.510.51###
2016-09-280.510.510.50.5###
2016-09-270.50.50.50.5###
2016-09-260.50.50.50.50
2016-09-230.50.50.50.50
2016-09-220.50.50.50.50
2016-09-210.50.50.50.50
2016-09-200.50.50.50.5###
2016-09-190.560.560.560.560
2016-09-160.560.560.560.560
2016-09-150.560.560.560.560
2016-09-140.560.560.560.560
2016-09-130.560.560.560.560
2016-09-120.560.560.560.560
2016-09-090.560.560.560.560
2016-09-080.560.560.560.560
2016-09-070.560.560.560.56###
2016-09-060.560.560.560.56###
2016-09-050.560.560.560.56###
2016-09-020.50.50.50.50
2016-09-01######0.50.566122
2016-08-310.520.520.520.525175
2016-08-300.550.550.550.550
2016-08-290.550.550.550.55###
2016-08-260.550.550.550.550
2016-08-250.550.550.550.550
2016-08-240.550.550.550.55###
2016-08-23############0
2016-08-22############0
2016-08-19############0
2016-08-18###############
2016-08-17###############
2016-08-160.51###0.51###12080
2016-08-150.50.510.50.51###
2016-08-120.520.520.520.520
2016-08-110.520.520.510.52###
2016-08-100.530.530.520.52###
2016-08-090.510.520.510.52###
2016-08-080.510.510.510.5110442
2016-08-050.50.50.50.5###
2016-08-040.530.530.530.53###
2016-08-030.550.550.530.5320278
2016-08-020.570.570.570.570
2016-08-010.570.570.570.570
2016-07-290.570.570.570.57###
2016-07-280.570.570.570.57###
2016-07-270.570.570.570.570
2016-07-260.570.570.570.57###
2016-07-250.570.570.570.570
2016-07-220.570.570.570.570
2016-07-210.570.570.570.578320
2016-07-200.59###0.59######
2016-07-19############0
2016-07-18###############
2016-07-150.570.570.570.57###
2016-07-140.570.570.570.570
2016-07-130.570.570.570.570
2016-07-120.570.570.570.570
2016-07-11######0.570.5740570
2016-07-08###############
2016-07-070.580.580.570.57###
2016-07-060.590.590.580.582981
2016-07-050.590.590.590.59###
2016-07-040.590.590.590.59###
2016-07-010.590.590.590.590
2016-06-300.590.590.590.590
2016-06-290.590.590.590.590
2016-06-28######0.590.59233850
2016-06-27###############
2016-06-240.70.7#########
2016-06-23###############
2016-06-22###############
2016-06-21############0
2016-06-20############12925
2016-06-17###############
2016-06-16############770548
2016-06-15###############
2016-06-14######0.580.58###
2016-06-10######0.570.58###
2016-06-09######0.585###69928
2016-06-08############0
2016-06-07###############
2016-06-06###############
2016-06-030.540.540.520.5313052
2016-06-020.530.540.530.54###
2016-06-010.540.540.530.53###
2016-05-310.590.590.590.590
2016-05-300.590.590.590.590
2016-05-270.590.590.590.590
2016-05-260.590.590.590.590
2016-05-250.590.590.590.59###
2016-05-240.580.580.580.580
2016-05-230.590.590.580.58###
2016-05-200.550.580.550.58###
2016-05-190.550.550.550.55###
2016-05-180.550.550.530.53###
2016-05-170.570.570.570.570
2016-05-160.570.570.570.57###
2016-05-130.590.590.590.59###
2016-05-120.590.590.590.59###
2016-05-110.550.550.550.55###
2016-05-100.590.590.590.590
2016-05-090.590.590.590.59###
2016-05-060.59###0.59######
2016-05-050.550.560.550.56###
2016-05-040.530.550.520.55###
2016-05-030.550.5750.530.5491345
2016-05-020.52###0.520.59###
2016-04-290.4750.560.470.55515842
2016-04-280.450.450.450.450
2016-04-270.450.450.450.45###
2016-04-260.470.470.40.45###
2016-04-220.470.4850.470.485###
2016-04-210.460.460.460.460
2016-04-200.460.460.460.46###
2016-04-190.470.470.460.46115325
2016-04-180.470.470.460.478127
2016-04-150.480.480.470.47###
2016-04-140.480.480.480.48###
2016-04-130.490.490.490.490
2016-04-120.490.490.490.490
2016-04-110.490.490.490.490
2016-04-080.470.490.470.49###
2016-04-070.450.450.450.450
2016-04-060.450.450.450.450
2016-04-050.440.450.440.45###
2016-04-040.450.45###0.44###
2016-04-010.480.480.480.480
2016-03-310.50.50.470.4821257
2016-03-300.510.520.50.5223975
2016-03-290.520.520.50.5272125
2016-03-240.520.520.50.52###
2016-03-230.550.550.520.5290750
2016-03-220.550.550.50.55###
2016-03-21############46050
2016-03-180.550.5550.550.555###
2016-03-170.480.50.480.5###
2016-03-160.480.480.480.4825650
2016-03-150.440.460.440.46###
2016-03-140.430.430.430.43###
2016-03-110.420.430.420.43142652
2016-03-100.420.420.420.42###
2016-03-09###0.420.410.41###
2016-03-08###0.44###0.44###
2016-03-070.3850.3850.3850.385###
2016-03-04############0
2016-03-03############0
2016-03-02############0
2016-03-01###############
2016-02-29###############
2016-02-260.3750.3750.3750.3750
2016-02-25###0.375###0.375###
2016-02-24###############
2016-02-23############0
2016-02-220.345###0.345######
2016-02-190.3450.345######25145
2016-02-18############0
2016-02-17###############
2016-02-16###############
2016-02-15###############
2016-02-12############11473
2016-02-110.345###0.345######
2016-02-10###############
2016-02-090.260.260.260.260
2016-02-080.270.270.260.26###
2016-02-05############0
2016-02-04############0
2016-02-03############0
2016-02-02###############
2016-02-01###############
2016-01-290.270.270.260.26###
2016-01-280.270.270.270.270
2016-01-270.270.270.270.27###
2016-01-250.290.290.290.290
2016-01-220.290.290.290.290
2016-01-210.290.290.290.290
2016-01-200.290.290.290.290
2016-01-190.290.290.290.290
2016-01-180.290.290.290.29###
2016-01-150.290.290.290.291772
2016-01-140.280.280.280.28###
2016-01-130.280.280.280.2823351
2016-01-120.280.280.280.28###
2016-01-110.270.270.270.270
2016-01-080.270.270.270.270
2016-01-070.270.270.270.270
2016-01-060.270.270.270.27###
2016-01-050.270.270.270.270
2016-01-040.270.270.270.27###
2015-12-31############0
2015-12-30############0
2015-12-29############0
2015-12-24############0
2015-12-23############0
2015-12-22############0
2015-12-21############0
2015-12-18############0
2015-12-17###############
2015-12-160.290.290.290.290
2015-12-150.290.290.290.290
2015-12-140.290.290.290.290
2015-12-110.290.290.290.290
2015-12-100.290.290.290.29###
2015-12-09###############
2015-12-08############0
2015-12-07############0
2015-12-04############0
2015-12-03############0
2015-12-02############1670
2015-12-01###############
2015-11-300.280.290.280.292841
2015-11-270.290.290.290.292289
2015-11-26############0
2015-11-25############0
2015-11-24###############
2015-11-23############0
2015-11-20###############
2015-11-19############0
2015-11-18############0
2015-11-17############0
2015-11-16###############
2015-11-13############0
2015-11-12############0
2015-11-11############0
2015-11-10############0
2015-11-09###############
2015-11-06############0
2015-11-05############0
2015-11-04############0
2015-11-03############0
2015-11-02###############
2015-10-30############0
2015-10-29###############
2015-10-28###############
2015-10-270.290.290.290.29###
2015-10-260.290.290.290.290
2015-10-230.290.290.290.29###
2015-10-220.290.290.290.29###
2015-10-21######0.290.2914750
2015-10-20###############
2015-10-19############0
2015-10-16############12250
2015-10-15###############
2015-10-14############0
2015-10-13############0
2015-10-12############0
2015-10-09############0
2015-10-08############0
2015-10-07############0
2015-10-06############0
2015-10-05############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 20:29:34 thru 2018-02-18 20:29:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000