Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:02:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYL    Limits Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CYL .. Wednesday 17th April 2024

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Apr-18 Thu 0.775 ### 0.75 ### 86.4 86.4 0.0
2024-Apr-17 Wed ### 0.81 ### 0.785 175,125 70,925 ### ### ###
2024-Apr-16 Tue 0.76 ### 0.76 0.77 122,475 46,540 ### ### 0.1
2024-Apr-15 Mon 0.79 ### 0.73 0.73 4.8 4.8 0.1
2024-Apr-12 Fri 0.77 0.83 0.77 0.8 560,257 ### ### ### 0.1
2024-Apr-11 Thu 0.75 0.755 0.72 0.755 110,251 ### 66.5 66.5 ###
2024-Apr-10 Wed 0.73 0.76 0.7 0.76 312,329 ### 89.0 89.0 0.1
2024-Apr-09 Tue 0.75 0.76 0.675 0.7 ### ### ###
2024-Apr-08 Mon ### ### ### 0.745 326,779 0 97.5 97.5 ###
2024-Apr-05 Fri ### ### ### ### 342,573 0 10.4 10.4 0.0
2024-Apr-04 Thu ### 0.745 ### ### ### ### 0.0
2024-Apr-03 Wed 0.72 ### ### ### 452,951 0 ### ### 0.0
2024-Apr-02 Tue 0.645 0.73 0.645 0.73 504,179 346,623 ### ### 0.1
2024-Mar-28 Thu 0.625 0.6425 0.625 ### 189,043 ### 78.1 78.1 0.0
2024-Mar-27 Wed 0.625 0.645 ### 0.645 ### ### ###
2024-Mar-26 Tue 0.645 ### ### 0.645 73,455 0 ### ### ###
2024-Mar-25 Mon ### 0.685 ### ### ### ### 0.0
2024-Mar-22 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 95.5 95.5 0.0
2024-Mar-20 Wed ### ### ### 0.625 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 168,422 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 72,854 0 ### ### 0.0
2024-Mar-15 Fri 0.675 0.675 0.625 ### ### ### 0.0
2024-Mar-14 Thu 0.7 ### ### 0.685 62,147 0 18.4 18.4 0.0
2024-Mar-13 Wed ### ### ### 0.655 33,583 0 ### ### ###
2024-Mar-12 Tue ### ### 0.675 ### 269,674 ### 26.3 26.3 0.0
2024-Mar-11 Mon ### 0.71 ### ### 187,489 66,558 94.4 94.4 0.0
2024-Mar-08 Fri ### ### ### ### 155,974 0 ### ### 0.0
2024-Mar-07 Thu ### ### 0.57 ### 72.4 72.4 0.0
2024-Mar-06 Wed 0.625 0.625 0.56 0.58 385,356 228,323 4.2 4.2 ###
2024-Mar-05 Tue ### 0.625 ### 0.625 99.8 99.8 0.0
2024-Mar-04 Mon 0.5 0.5 0.5 0.5 1,299,429 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.49 0.49 0.485 0.485 43,450 21,181 ### ### 0.0
2024-Feb-29 Thu 0.5 0.5 0.475 0.49 292,852 ### 16.8 16.8 ###
2024-Feb-28 Wed 0.485 0.5 0.485 0.49 ### ### ###
2024-Feb-27 Tue 0.46 0.5 0.46 0.475 288,545 ### ### ### ###
2024-Feb-26 Mon 0.475 0.475 ### 0.47 30.7 30.7 ###
2024-Feb-23 Fri 0.47 0.475 0.46 ### ### ### 0.0
2024-Feb-22 Thu 0.48 0.48 0.47 0.47 ### ### ###
2024-Feb-21 Wed 0.5 0.5 0.48 0.485 124,228 60,871 16.9 16.9 0.0
2024-Feb-20 Tue 0.51 0.51 0.49 0.5 112,487 56,243 ### ### 0.0
2024-Feb-19 Mon 0.52 0.52 0.51 ### 30.2 30.2 0.0
2024-Feb-16 Fri 0.53 0.53 ### 0.525 150,545 ### 26.6 26.6 0.0
2024-Feb-15 Thu 0.52 0.54 ### 0.53 ### ### 0.0
2024-Feb-14 Wed 0.545 0.55 ### 0.53 12.8 12.8 0.0
2024-Feb-13 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2024-Feb-12 Mon 0.58 0.58 0.56 0.56 51,075 ### 14.6 14.6 ###
2024-Feb-09 Fri ### 0.58 ### 0.58 155,725 ### ### ### ###
2024-Feb-08 Thu 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2024-Feb-07 Wed 0.55 0.55 0.53 0.53 108,642 ### ### ### 0.0
2024-Feb-06 Tue 0.57 0.57 ### 0.54 ### ### 0.0
2024-Feb-05 Mon 0.57 ### 0.55 0.555 ### ### ###
2024-Feb-02 Fri 0.55 0.58 0.55 0.56 ### ### ###
2024-Feb-01 Thu ### ### 0.56 0.56 92,486 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 5.6 5.6 0.0
2024-Jan-30 Tue ### ### ### ### 83,077 0 82.8 82.8 0.0
2024-Jan-29 Mon ### 0.7025 ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.7 ### ### 51,145 ### 81.8 81.8 0.0
2024-Jan-24 Wed ### 0.7 ### ### 87.5 87.5 0.0
2024-Jan-23 Tue ### 0.685 ### 0.685 ### ### 0.0
2024-Jan-22 Mon ### 0.7 ### ### 148,680 ### ### ### 0.0
2024-Jan-19 Fri 0.685 0.72 0.675 ### ### ### 0.0
2024-Jan-18 Thu ### 0.7 0.675 ### 191,157 131,420 71.2 71.2 0.0
2024-Jan-17 Wed 0.74 0.74 ### ### 2.9 2.9 0.0
2024-Jan-16 Tue 0.74 0.77 0.73 0.74 76.6 76.6 0.1
2024-Jan-15 Mon 0.71 0.775 0.71 0.74 ### ### 0.1
2024-Jan-12 Fri 0.72 0.72 0.685 0.7 12.8 12.8 ###
2024-Jan-11 Thu ### 0.72 ### 0.7 95.1 95.1 ###
2024-Jan-10 Wed 0.625 ### 0.625 ### 39,757 12,424 ### ### 0.0
2024-Jan-09 Tue ### ### 0.625 0.625 255,842 79,950 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.73 0.75 ### ### 270,578 ### ### ### 0.0
2024-Jan-04 Thu ### 0.8 0.72 0.725 133,575 ### ### ### ###
2024-Jan-03 Wed 0.81 ### 0.79 ### 23.3 23.3 0.0
2024-Jan-02 Tue ### 0.82 0.8 0.8 ### ### 0.1
2023-Dec-29 Fri 0.77 ### 0.77 ### 45,026 ### 90.4 90.4 0.0
2023-Dec-28 Thu 0.775 ### 0.775 0.78 67,278 26,070 71.7 71.7 0.1
2023-Dec-27 Wed 0.785 ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.78 0.78 0.77 0.78 72,785 ### ### ### 0.1
2023-Dec-21 Thu 0.79 0.79 0.77 0.79 31,126 24,278 69.3 69.3 ###
2023-Dec-20 Wed 0.825 0.825 0.8 0.8 135,158 ### ### ### 0.1
2023-Dec-19 Tue 0.845 0.885 0.82 0.82 127,579 ### 13.6 13.6 0.1
2023-Dec-18 Mon ### ### 0.86 0.86 83,277 ### ### ### ###
2023-Dec-15 Fri 0.945 0.945 ### ### 86,257 40,756 22.6 22.6 0.0
2023-Dec-14 Thu ### ### ### ### 128,145 0 88.2 88.2 0.0
2023-Dec-13 Wed ### ### ### ### 134,647 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.975 19.8 19.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 1.025 1 1.025 ### ### ###
2023-Dec-07 Thu 1.025 ### 1 1 341,581 ### ### ### ###
2023-Dec-06 Wed 1.055 ### 1 ### 398,157 199,078 20.1 20.1 0.0
2023-Dec-05 Tue ### ### ### ### 252,181 0 77.9 77.9 0.0
2023-Dec-04 Mon 1 ### 1 ### 261,229 ### 93.1 93.1 0.0
2023-Dec-01 Fri ### ### ### 1 473,878 0 ### ### ###
2023-Nov-30 Thu ### ### ### ### 144,343 0 20.0 20.0 0.0
2023-Nov-29 Wed ### ### 0.87 ### ### ### 0.0
2023-Nov-28 Tue 0.88 0.925 0.85 0.855 15.7 15.7 ###
2023-Nov-27 Mon ### ### ### 0.885 ### ### ###
2023-Nov-24 Fri 0.82 0.84 ### 0.84 ### ### ###
2023-Nov-23 Thu 0.825 0.825 ### 0.82 34.3 34.3 0.1
2023-Nov-22 Wed 0.81 0.83 0.8 0.83 64,645 52,685 ### ### ###
2023-Nov-21 Tue ### ### ### 0.8 73.2 73.2 0.1
2023-Nov-20 Mon ### 0.81 0.785 0.81 78.8 78.8 0.1
2023-Nov-17 Fri 0.76 ### 0.745 0.8 131,951 49,151 92.7 92.7 0.1
2023-Nov-16 Thu ### ### 0.775 0.79 37.0 37.0 ###
2023-Nov-15 Wed 0.81 0.81 ### 0.81 36,270 14,689 ### ### 0.1
2023-Nov-14 Tue 0.81 0.825 0.81 ### 70,025 57,245 70.2 70.2 0.0
2023-Nov-13 Mon 0.83 0.83 0.8 0.83 292,544 238,423 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.845 ### 0.845 129,046 54,521 74.4 74.4 ###
2023-Nov-09 Thu 0.8 ### 0.785 0.83 616,974 ### ### ### ###
2023-Nov-08 Wed 0.82 0.83 0.7975 0.825 177,585 ### ### ### 0.1
2023-Nov-07 Tue 0.82 0.8225 0.8 0.8 195,423 ### 15.2 15.2 0.1
2023-Nov-06 Mon 0.74 0.81 0.74 0.81 372,425 288,629 96.3 96.3 0.1
2023-Nov-03 Fri 0.74 0.77 ### 0.74 61.1 61.1 0.1
2023-Nov-02 Thu 0.655 0.74 0.655 0.725 242,420 169,087 ### ### ###
2023-Nov-01 Wed 0.7 ### ### ### 255,054 0 4.9 4.9 0.0
2023-Oct-31 Tue 0.685 0.74 ### 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### ### ### ### 241,853 0 ### ### 0.0
2023-Oct-27 Fri ### 0.625 ### ### 82.2 82.2 0.0
2023-Oct-26 Thu ### ### 0.59 ### ### ### 0.0
2023-Oct-25 Wed 0.655 0.655 ### ### 32.1 32.1 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 18.5 18.5 0.0
2023-Oct-20 Fri ### 0.7 ### ### 94.9 94.9 0.0
2023-Oct-19 Thu ### ### ### ### 124,583 0 ### ### 0.0
2023-Oct-18 Wed ### 0.645 ### ### 62,276 20,084 92.0 92.0 0.0
2023-Oct-17 Tue 0.645 0.645 0.625 ### ### ### 0.0
2023-Oct-16 Mon ### 0.655 ### ### 282,756 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.585 ### 150,671 44,071 ### ### 0.0
2023-Oct-12 Thu ### ### 0.58 0.58 135,744 ### ### ### ###
2023-Oct-11 Wed ### ### 0.59 0.59 10.7 10.7 0.0
2023-Oct-10 Tue ### ### 0.575 ### 20.0 20.0 0.0
2023-Oct-09 Mon ### ### 0.585 ### 74,952 21,923 84.8 84.8 0.0
2023-Oct-06 Fri ### ### 0.55 0.585 ### ### ###
2023-Oct-05 Thu ### ### ### ### 6.3 6.3 0.0
2023-Oct-04 Wed ### ### 0.625 ### 183,557 ### ### ### 0.0
2023-Oct-03 Tue 0.645 ### 0.625 ### ### ### 0.0
2023-Oct-02 Mon 0.57 0.675 0.56 ### ### ### 0.0
2023-Sep-29 Fri ### 0.57 0.54 ### ### ### 0.0
2023-Sep-28 Thu 0.53 ### 0.53 0.56 185,984 49,285 ### ### ###
2023-Sep-27 Wed 0.5 ### 0.5 ### ### ### 0.0
2023-Sep-26 Tue 0.49 0.52 0.49 0.49 ### ### ###
2023-Sep-25 Mon 0.48 0.49 0.48 0.48 23,173 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.475 0.48 0.47 0.475 60.6 60.6 ###
2023-Sep-21 Thu ### 0.475 0.445 0.47 154,445 71,044 81.8 81.8 ###
2023-Sep-20 Wed ### 0.47 0.455 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.455 ### 48,880 11,120 73.0 73.0 0.0
2023-Sep-18 Mon 0.45 ### 0.44 ### 91.2 91.2 0.0
2023-Sep-15 Fri 0.48 0.48 0.44 0.46 ### ### 0.0
2023-Sep-14 Thu 0.51 0.51 0.49 0.49 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:02:30 thru 2024-04-19 11:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000