Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:36:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYL    Limits Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CYL .. Friday 19th April 2024

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Apr-19 Fri ### 0.885 ### 0.86 745,171 ### 96.2 96.2 ###
2024-Apr-18 Thu 0.775 ### 0.75 ### 86.4 86.4 0.0
2024-Apr-17 Wed ### 0.81 ### 0.785 175,125 70,925 ### ### ###
2024-Apr-16 Tue 0.76 ### 0.76 0.77 122,475 46,540 ### ### 0.1
2024-Apr-15 Mon 0.79 ### 0.73 0.73 4.8 4.8 0.1
2024-Apr-12 Fri 0.77 0.83 0.77 0.8 560,257 ### ### ### 0.1
2024-Apr-11 Thu 0.75 0.755 0.72 0.755 110,251 ### 66.5 66.5 ###
2024-Apr-10 Wed 0.73 0.76 0.7 0.76 312,329 ### 89.0 89.0 0.1
2024-Apr-09 Tue 0.75 0.76 0.675 0.7 ### ### ###
2024-Apr-08 Mon ### ### ### 0.745 326,779 0 97.5 97.5 ###
2024-Apr-05 Fri ### ### ### ### 342,573 0 10.4 10.4 0.0
2024-Apr-04 Thu ### 0.745 ### ### ### ### 0.0
2024-Apr-03 Wed 0.72 ### ### ### 452,951 0 ### ### 0.0
2024-Apr-02 Tue 0.645 0.73 0.645 0.73 504,179 346,623 ### ### 0.1
2024-Mar-28 Thu 0.625 0.6425 0.625 ### 189,043 ### 78.1 78.1 0.0
2024-Mar-27 Wed 0.625 0.645 ### 0.645 ### ### ###
2024-Mar-26 Tue 0.645 ### ### 0.645 73,455 0 ### ### ###
2024-Mar-25 Mon ### 0.685 ### ### ### ### 0.0
2024-Mar-22 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 95.5 95.5 0.0
2024-Mar-20 Wed ### ### ### 0.625 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 168,422 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 72,854 0 ### ### 0.0
2024-Mar-15 Fri 0.675 0.675 0.625 ### ### ### 0.0
2024-Mar-14 Thu 0.7 ### ### 0.685 62,147 0 18.4 18.4 0.0
2024-Mar-13 Wed ### ### ### 0.655 33,583 0 ### ### ###
2024-Mar-12 Tue ### ### 0.675 ### 269,674 ### 26.3 26.3 0.0
2024-Mar-11 Mon ### 0.71 ### ### 187,489 66,558 94.4 94.4 0.0
2024-Mar-08 Fri ### ### ### ### 155,974 0 ### ### 0.0
2024-Mar-07 Thu ### ### 0.57 ### 72.4 72.4 0.0
2024-Mar-06 Wed 0.625 0.625 0.56 0.58 385,356 228,323 4.2 4.2 ###
2024-Mar-05 Tue ### 0.625 ### 0.625 99.8 99.8 0.0
2024-Mar-04 Mon 0.5 0.5 0.5 0.5 1,299,429 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.49 0.49 0.485 0.485 43,450 21,181 ### ### 0.0
2024-Feb-29 Thu 0.5 0.5 0.475 0.49 292,852 ### 16.8 16.8 ###
2024-Feb-28 Wed 0.485 0.5 0.485 0.49 ### ### ###
2024-Feb-27 Tue 0.46 0.5 0.46 0.475 288,545 ### ### ### ###
2024-Feb-26 Mon 0.475 0.475 ### 0.47 30.7 30.7 ###
2024-Feb-23 Fri 0.47 0.475 0.46 ### ### ### 0.0
2024-Feb-22 Thu 0.48 0.48 0.47 0.47 ### ### ###
2024-Feb-21 Wed 0.5 0.5 0.48 0.485 124,228 60,871 16.9 16.9 0.0
2024-Feb-20 Tue 0.51 0.51 0.49 0.5 112,487 56,243 ### ### 0.0
2024-Feb-19 Mon 0.52 0.52 0.51 ### 30.2 30.2 0.0
2024-Feb-16 Fri 0.53 0.53 ### 0.525 150,545 ### 26.6 26.6 0.0
2024-Feb-15 Thu 0.52 0.54 ### 0.53 ### ### 0.0
2024-Feb-14 Wed 0.545 0.55 ### 0.53 12.8 12.8 0.0
2024-Feb-13 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2024-Feb-12 Mon 0.58 0.58 0.56 0.56 51,075 ### 14.6 14.6 ###
2024-Feb-09 Fri ### 0.58 ### 0.58 155,725 ### ### ### ###
2024-Feb-08 Thu 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2024-Feb-07 Wed 0.55 0.55 0.53 0.53 108,642 ### ### ### 0.0
2024-Feb-06 Tue 0.57 0.57 ### 0.54 ### ### 0.0
2024-Feb-05 Mon 0.57 ### 0.55 0.555 ### ### ###
2024-Feb-02 Fri 0.55 0.58 0.55 0.56 ### ### ###
2024-Feb-01 Thu ### ### 0.56 0.56 92,486 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 5.6 5.6 0.0
2024-Jan-30 Tue ### ### ### ### 83,077 0 82.8 82.8 0.0
2024-Jan-29 Mon ### 0.7025 ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.7 ### ### 51,145 ### 81.8 81.8 0.0
2024-Jan-24 Wed ### 0.7 ### ### 87.5 87.5 0.0
2024-Jan-23 Tue ### 0.685 ### 0.685 ### ### 0.0
2024-Jan-22 Mon ### 0.7 ### ### 148,680 ### ### ### 0.0
2024-Jan-19 Fri 0.685 0.72 0.675 ### ### ### 0.0
2024-Jan-18 Thu ### 0.7 0.675 ### 191,157 131,420 71.2 71.2 0.0
2024-Jan-17 Wed 0.74 0.74 ### ### 2.9 2.9 0.0
2024-Jan-16 Tue 0.74 0.77 0.73 0.74 76.6 76.6 0.1
2024-Jan-15 Mon 0.71 0.775 0.71 0.74 ### ### 0.1
2024-Jan-12 Fri 0.72 0.72 0.685 0.7 12.8 12.8 ###
2024-Jan-11 Thu ### 0.72 ### 0.7 95.1 95.1 ###
2024-Jan-10 Wed 0.625 ### 0.625 ### 39,757 12,424 ### ### 0.0
2024-Jan-09 Tue ### ### 0.625 0.625 255,842 79,950 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.73 0.75 ### ### 270,578 ### ### ### 0.0
2024-Jan-04 Thu ### 0.8 0.72 0.725 133,575 ### ### ### ###
2024-Jan-03 Wed 0.81 ### 0.79 ### 23.3 23.3 0.0
2024-Jan-02 Tue ### 0.82 0.8 0.8 ### ### 0.1
2023-Dec-29 Fri 0.77 ### 0.77 ### 45,026 ### 90.4 90.4 0.0
2023-Dec-28 Thu 0.775 ### 0.775 0.78 67,278 26,070 71.7 71.7 0.1
2023-Dec-27 Wed 0.785 ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.78 0.78 0.77 0.78 72,785 ### ### ### 0.1
2023-Dec-21 Thu 0.79 0.79 0.77 0.79 31,126 24,278 69.3 69.3 ###
2023-Dec-20 Wed 0.825 0.825 0.8 0.8 135,158 ### ### ### 0.1
2023-Dec-19 Tue 0.845 0.885 0.82 0.82 127,579 ### 13.6 13.6 0.1
2023-Dec-18 Mon ### ### 0.86 0.86 83,277 ### ### ### ###
2023-Dec-15 Fri 0.945 0.945 ### ### 86,257 40,756 22.6 22.6 0.0
2023-Dec-14 Thu ### ### ### ### 128,145 0 88.2 88.2 0.0
2023-Dec-13 Wed ### ### ### ### 134,647 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.975 19.8 19.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 1.025 1 1.025 ### ### ###
2023-Dec-07 Thu 1.025 ### 1 1 341,581 ### ### ### ###
2023-Dec-06 Wed 1.055 ### 1 ### 398,157 199,078 20.1 20.1 0.0
2023-Dec-05 Tue ### ### ### ### 252,181 0 77.9 77.9 0.0
2023-Dec-04 Mon 1 ### 1 ### 261,229 ### 93.1 93.1 0.0
2023-Dec-01 Fri ### ### ### 1 473,878 0 ### ### ###
2023-Nov-30 Thu ### ### ### ### 144,343 0 20.0 20.0 0.0
2023-Nov-29 Wed ### ### 0.87 ### ### ### 0.0
2023-Nov-28 Tue 0.88 0.925 0.85 0.855 15.7 15.7 ###
2023-Nov-27 Mon ### ### ### 0.885 ### ### ###
2023-Nov-24 Fri 0.82 0.84 ### 0.84 ### ### ###
2023-Nov-23 Thu 0.825 0.825 ### 0.82 34.3 34.3 0.1
2023-Nov-22 Wed 0.81 0.83 0.8 0.83 64,645 52,685 ### ### ###
2023-Nov-21 Tue ### ### ### 0.8 73.2 73.2 0.1
2023-Nov-20 Mon ### 0.81 0.785 0.81 78.8 78.8 0.1
2023-Nov-17 Fri 0.76 ### 0.745 0.8 131,951 49,151 92.7 92.7 0.1
2023-Nov-16 Thu ### ### 0.775 0.79 37.0 37.0 ###
2023-Nov-15 Wed 0.81 0.81 ### 0.81 36,270 14,689 ### ### 0.1
2023-Nov-14 Tue 0.81 0.825 0.81 ### 70,025 57,245 70.2 70.2 0.0
2023-Nov-13 Mon 0.83 0.83 0.8 0.83 292,544 238,423 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.845 ### 0.845 129,046 54,521 74.4 74.4 ###
2023-Nov-09 Thu 0.8 ### 0.785 0.83 616,974 ### ### ### ###
2023-Nov-08 Wed 0.82 0.83 0.7975 0.825 177,585 ### ### ### 0.1
2023-Nov-07 Tue 0.82 0.8225 0.8 0.8 195,423 ### 15.2 15.2 0.1
2023-Nov-06 Mon 0.74 0.81 0.74 0.81 372,425 288,629 96.3 96.3 0.1
2023-Nov-03 Fri 0.74 0.77 ### 0.74 61.1 61.1 0.1
2023-Nov-02 Thu 0.655 0.74 0.655 0.725 242,420 169,087 ### ### ###
2023-Nov-01 Wed 0.7 ### ### ### 255,054 0 4.9 4.9 0.0
2023-Oct-31 Tue 0.685 0.74 ### 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### ### ### ### 241,853 0 ### ### 0.0
2023-Oct-27 Fri ### 0.625 ### ### 82.2 82.2 0.0
2023-Oct-26 Thu ### ### 0.59 ### ### ### 0.0
2023-Oct-25 Wed 0.655 0.655 ### ### 32.1 32.1 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 18.5 18.5 0.0
2023-Oct-20 Fri ### 0.7 ### ### 94.9 94.9 0.0
2023-Oct-19 Thu ### ### ### ### 124,583 0 ### ### 0.0
2023-Oct-18 Wed ### 0.645 ### ### 62,276 20,084 92.0 92.0 0.0
2023-Oct-17 Tue 0.645 0.645 0.625 ### ### ### 0.0
2023-Oct-16 Mon ### 0.655 ### ### 282,756 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.585 ### 150,671 44,071 ### ### 0.0
2023-Oct-12 Thu ### ### 0.58 0.58 135,744 ### ### ### ###
2023-Oct-11 Wed ### ### 0.59 0.59 10.7 10.7 0.0
2023-Oct-10 Tue ### ### 0.575 ### 20.0 20.0 0.0
2023-Oct-09 Mon ### ### 0.585 ### 74,952 21,923 84.8 84.8 0.0
2023-Oct-06 Fri ### ### 0.55 0.585 ### ### ###
2023-Oct-05 Thu ### ### ### ### 6.3 6.3 0.0
2023-Oct-04 Wed ### ### 0.625 ### 183,557 ### ### ### 0.0
2023-Oct-03 Tue 0.645 ### 0.625 ### ### ### 0.0
2023-Oct-02 Mon 0.57 0.675 0.56 ### ### ### 0.0
2023-Sep-29 Fri ### 0.57 0.54 ### ### ### 0.0
2023-Sep-28 Thu 0.53 ### 0.53 0.56 185,984 49,285 ### ### ###
2023-Sep-27 Wed 0.5 ### 0.5 ### ### ### 0.0
2023-Sep-26 Tue 0.49 0.52 0.49 0.49 ### ### ###
2023-Sep-25 Mon 0.48 0.49 0.48 0.48 23,173 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.475 0.48 0.47 0.475 60.6 60.6 ###
2023-Sep-21 Thu ### 0.475 0.445 0.47 154,445 71,044 81.8 81.8 ###
2023-Sep-20 Wed ### 0.47 0.455 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.455 ### 48,880 11,120 73.0 73.0 0.0
2023-Sep-18 Mon 0.45 ### 0.44 ### 91.2 91.2 0.0
2023-Sep-15 Fri 0.48 0.48 0.44 0.46 ### ### 0.0
2023-Sep-14 Thu 0.51 0.51 0.49 0.49 ### ### ###
2023-Sep-13 Wed 0.5 0.51 0.5 ### 82.1 82.1 0.0
2023-Sep-12 Tue ### ### 0.49 0.49 93,457 ### ### ### ###
2023-Sep-11 Mon 0.57 0.57 0.525 0.525 6.2 6.2 0.0
2023-Sep-08 Fri 0.55 ### 0.51 ### ### ### 0.0
2023-Sep-07 Thu 0.555 0.555 0.525 0.525 3,678 1,986 ### ### 0.0
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 72.6 72.6 ###
2023-Sep-05 Tue ### ### 0.545 0.56 6.5 6.5 ###
2023-Sep-04 Mon 0.575 0.59 0.55 0.59 84.7 84.7 0.0
2023-Sep-01 Fri 0.525 0.555 0.525 0.545 134,627 ### ### ### 0.0
2023-Aug-31 Thu ### 0.56 ### 0.53 ### ### 0.0
2023-Aug-30 Wed ### ### 0.48 ### ### ### 0.0
2023-Aug-29 Tue 0.5 0.5 0.455 0.49 265,921 126,977 20.8 20.8 ###
2023-Aug-28 Mon ### 0.52 0.49 0.49 144,026 ### ### ### ###
2023-Aug-25 Fri 0.53 0.53 ### ### 15.8 15.8 0.0
2023-Aug-24 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2023-Aug-23 Wed 0.56 0.56 ### 0.53 78,870 22,083 ### ### 0.0
2023-Aug-22 Tue ### ### 0.55 0.555 128,257 35,270 6.0 6.0 ###
2023-Aug-21 Mon ### ### ### ### 32.9 32.9 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 89.5 89.5 0.0
2023-Aug-16 Wed ### ### ### ### 140,422 0 18.6 18.6 0.0
2023-Aug-15 Tue ### ### ### ### 111,228 0 ### ### 0.0
2023-Aug-14 Mon 0.625 0.625 ### ### 104,822 32,756 ### ### 0.0
2023-Aug-11 Fri 0.625 0.645 ### ### 24.5 24.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 10,625 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 26,548 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 18,625 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### 0.685 ### ### 56,649 ### ### ### 0.0
2023-Aug-02 Wed 0.7 0.7 ### ### 52,322 ### ### ### 0.0
2023-Aug-01 Tue 0.72 0.72 ### ### ### ### 0.0
2023-Jul-31 Mon 0.72 ### ### 0.72 ### ### ###
2023-Jul-28 Fri 0.75 0.755 0.72 0.74 ### ### 0.1
2023-Jul-27 Thu 0.785 0.785 0.75 0.75 8.9 8.9 ###
2023-Jul-26 Wed ### 0.79 ### 0.79 93,876 37,081 99.2 99.2 ###
2023-Jul-25 Tue 0.745 0.745 ### ### 92,880 ### ### ### 0.0
2023-Jul-24 Mon 0.75 0.76 0.72 0.745 134,078 ### ### ### ###
2023-Jul-21 Fri 0.76 0.77 0.745 0.745 19.8 19.8 ###
2023-Jul-20 Thu 0.77 0.785 0.75 0.75 56,381 43,272 ### ### ###
2023-Jul-19 Wed 0.755 0.79 0.755 0.77 60,381 46,644 82.8 82.8 0.1
2023-Jul-18 Tue 0.785 0.785 0.75 0.75 9.9 9.9 ###
2023-Jul-17 Mon 0.79 0.79 0.775 0.78 ### ### 0.1
2023-Jul-14 Fri 0.785 0.79 0.775 0.79 75,442 ### ### ### ###
2023-Jul-13 Thu ### 0.8 ### 0.775 15.3 15.3 0.1
2023-Jul-12 Wed 0.8 0.8 0.77 0.77 43,326 ### 12.0 12.0 0.1
2023-Jul-11 Tue 0.78 0.785 0.76 ### 51,459 39,752 ### ### 0.0
2023-Jul-10 Mon ### 0.845 0.78 0.78 127,722 103,774 ### ### 0.1
2023-Jul-07 Fri 0.8 0.83 0.8 0.83 25,575 20,843 ### ### ###
2023-Jul-06 Thu 0.82 0.83 0.81 0.83 83.2 83.2 ###
2023-Jul-05 Wed 0.825 0.84 0.82 0.82 30.8 30.8 0.1
2023-Jul-04 Tue 0.79 0.825 0.79 0.825 79,525 ### ### ### 0.1
2023-Jul-03 Mon ### 0.82 0.785 0.785 83,873 ### ### ### ###
2023-Jun-30 Fri 0.79 ### 0.77 0.77 95,783 36,876 14.8 14.8 0.1
2023-Jun-29 Thu 0.75 0.77 0.72 0.75 126,585 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.81 0.81 0.77 0.77 28,128 22,221 9.5 9.5 0.1
2023-Jun-27 Tue ### 0.825 0.8 0.8 34.4 34.4 0.1
2023-Jun-26 Mon 0.78 0.785 0.76 0.76 23.6 23.6 0.1
2023-Jun-23 Fri 0.77 0.785 0.75 0.775 ### ### 0.1
2023-Jun-22 Thu 0.77 0.785 0.77 0.77 52,942 ### 79.1 79.1 0.1
2023-Jun-21 Wed 0.785 0.785 0.75 0.77 59,073 ### 21.5 21.5 0.1
2023-Jun-20 Tue 0.82 0.82 0.785 0.785 78,458 ### 13.0 13.0 ###
2023-Jun-19 Mon 0.855 0.855 0.82 0.82 ### ### 0.1
2023-Jun-16 Fri 0.86 ### 0.845 ### 25,327 ### 64.9 64.9 0.0
2023-Jun-15 Thu 0.83 0.87 0.825 0.87 91,773 77,777 92.9 92.9 0.1
2023-Jun-14 Wed 0.825 0.825 0.825 0.825 73.0 73.0 0.1
2023-Jun-13 Tue 0.84 0.84 0.83 0.83 ### ### ###
2023-Jun-09 Fri 0.82 0.845 0.82 0.845 88.5 88.5 ###
2023-Jun-08 Thu 0.85 0.85 ### 0.81 90,278 ### ### ### 0.1
2023-Jun-07 Wed 0.85 0.86 0.845 0.8475 36,788 ### 41.9 41.9 ###
2023-Jun-06 Tue 0.84 0.84 0.84 0.84 48,724 40,928 73.2 73.2 ###
2023-Jun-05 Mon 0.83 0.85 0.82 0.84 82.9 82.9 ###
2023-Jun-02 Fri 0.79 0.85 0.78 0.825 88.1 88.1 0.1
2023-Jun-01 Thu 0.74 0.78 0.725 0.77 213,178 ### ### ### 0.1
2023-May-31 Wed 0.7 ### ### ### 101,545 0 12.4 12.4 0.0
2023-May-30 Tue 0.75 0.75 0.7 0.72 61,757 44,773 11.5 11.5 ###
2023-May-29 Mon 0.78 0.78 0.74 0.74 38,354 29,149 8.6 8.6 0.1
2023-May-26 Fri 0.79 0.79 ### ### 23,256 9,186 13.1 13.1 0.0
2023-May-25 Thu 0.79 0.79 0.77 0.77 34,740 ### ### ### 0.1
2023-May-24 Wed ### 0.84 0.77 0.77 141,123 ### 18.7 18.7 0.1
2023-May-23 Tue 0.8 0.81 0.79 0.79 27.5 27.5 ###
2023-May-22 Mon 0.8 0.81 0.79 0.8 77,456 ### 76.7 76.7 0.1
2023-May-19 Fri 0.775 0.79 0.775 0.79 33,053 ### 81.7 81.7 ###
2023-May-18 Thu 0.81 0.81 ### ### ### ### 0.0
2023-May-17 Wed 0.84 0.84 0.79 0.81 20,383 ### 13.6 13.6 0.1
2023-May-16 Tue 0.89 0.89 0.8275 0.84 8.6 8.6 ###
2023-May-15 Mon ### ### 0.89 0.89 ### ### ###
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 16,079 0 ### ### 0.0
2023-May-10 Wed 0.955 0.955 ### ### 68,625 ### 16.4 16.4 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.985 0.985 ### ### ### ### 0.0
2023-May-05 Fri ### 0.985 ### ### 13,152 6,477 ### ### 0.0
2023-May-04 Thu ### ### ### 0.985 ### ### ###
2023-May-03 Wed ### 1 ### 1 ### ### ###
2023-May-02 Tue ### ### ### ### 105,944 0 82.1 82.1 0.0
2023-May-01 Mon ### ### ### ### 82.2 82.2 0.0
2023-Apr-28 Fri ### ### ### ### 22,924 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1 ### ### ### 82,722 0 ### ### 0.0
2023-Apr-24 Mon ### 1.025 1 1 32,784 ### ### ### ###
2023-Apr-21 Fri ### 1.025 ### ### 87,942 45,070 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 1 1 ### ### ###
2023-Apr-19 Wed ### ### 1 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 1 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 1 ### 79.2 79.2 0.0
2023-Apr-14 Fri ### ### ### ### 63,720 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### 0.985 39,887 0 ### ### ###
2023-Apr-11 Tue 1 1 ### 1 63.9 63.9 ###
2023-Apr-06 Thu ### 1 ### 1 87.7 87.7 ###
2023-Apr-05 Wed ### ### 0.955 ### 117,152 55,940 76.4 76.4 0.0
2023-Apr-04 Tue ### 0.945 ### ### 26.7 26.7 0.0
2023-Apr-03 Mon ### ### ### ### 32,758 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 67,787 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 62,025 0 13.4 13.4 0.0
2023-Mar-29 Wed ### 0.955 ### ### 71,889 34,326 77.3 77.3 0.0
2023-Mar-28 Tue ### 0.945 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### 0.945 35.7 35.7 0.1
2023-Mar-24 Fri ### ### 0.89 0.945 26.6 26.6 0.1
2023-Mar-23 Thu ### ### 0.955 ### 33.6 33.6 0.0
2023-Mar-22 Wed 0.985 0.985 ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.985 ### 0.985 ### ### ###
2023-Mar-20 Mon ### ### ### ### 41.9 41.9 0.0
2023-Mar-17 Fri ### ### ### ### 84,440 0 21.0 21.0 0.0
2023-Mar-16 Thu 1 ### ### ### 30.3 30.3 0.0
2023-Mar-15 Wed ### ### ### 1 394,644 0 1.1 1.1 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 8.5 8.5 0.0
2023-Mar-10 Fri 1.25 1.25 ### ### 161,355 100,846 ### ### 0.0
2023-Mar-09 Thu 1.28 1.28 1.28 1.28 0 ###
2023-Mar-08 Wed 1.28 1.28 1.28 1.28 0 ###
2023-Mar-07 Tue 1.325 ### 1.28 1.28 ### ### ###
2023-Mar-06 Mon 1.25 1.27 1.2 1.27 ### ### ###
2023-Mar-03 Fri 1.2 1.22 ### 1.22 27,345 16,680 ### ### 0.1
2023-Mar-02 Thu ### ### 1.2 1.2 37.5 37.5 0.1
2023-Mar-01 Wed 1.255 1.27 ### ### 9.8 9.8 0.0
2023-Feb-28 Tue ### ### ### 1.25 15.0 15.0 ###
2023-Feb-27 Mon ### ### 1.28 ### ### ### 0.0
2023-Feb-24 Fri 1.325 1.41 1.325 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 25.9 25.9 0.0
2023-Feb-21 Tue ### ### ### ### 74.2 74.2 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.4 1.4 ### ### 13,748 9,623 ### ### 0.0
2023-Feb-16 Thu 1.45 1.46 ### ### 11,448 8,357 17.8 17.8 0.0
2023-Feb-15 Wed 1.45 1.46 1.445 1.45 75.4 75.4 ###
2023-Feb-14 Tue 1.46 1.47 ### 1.445 33.6 33.6 ###
2023-Feb-13 Mon 1.43 1.49 1.42 1.48 93.8 93.8 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:36:27 thru 2024-04-20 15:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000