End of day Prices (full format), 450 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Apr-18 Thu
| 0.775
| ###
| 0.75
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.81
| ###
| 0.785
| 175,125
| 70,925
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.76
| ###
| 0.76
| 0.77
| 122,475
| 46,540
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 0.79
| ###
| 0.73
| 0.73
|
|
| 4.8
| 4.8
| 0.1 |
2024-Apr-12 Fri
| 0.77
| 0.83
| 0.77
| 0.8
| 560,257
| ###
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 0.75
| 0.755
| 0.72
| 0.755
| 110,251
| ###
| 66.5
| 66.5
| ### |
2024-Apr-10 Wed
| 0.73
| 0.76
| 0.7
| 0.76
| 312,329
| ###
| 89.0
| 89.0
| 0.1 |
2024-Apr-09 Tue
| 0.75
| 0.76
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.745
| 326,779
| 0
| 97.5
| 97.5
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 342,573
| 0
| 10.4
| 10.4
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.72
| ###
| ###
| ###
| 452,951
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.645
| 0.73
| 0.645
| 0.73
| 504,179
| 346,623
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 0.625
| 0.6425
| 0.625
| ###
| 189,043
| ###
| 78.1
| 78.1
| 0.0 |
2024-Mar-27 Wed
| 0.625
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.645
| ###
| ###
| 0.645
| 73,455
| 0
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 168,422
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 72,854
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.675
| 0.675
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.7
| ###
| ###
| 0.685
| 62,147
| 0
| 18.4
| 18.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.655
| 33,583
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.675
| ###
| 269,674
| ###
| 26.3
| 26.3
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.71
| ###
| ###
| 187,489
| 66,558
| 94.4
| 94.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 155,974
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.57
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Mar-06 Wed
| 0.625
| 0.625
| 0.56
| 0.58
| 385,356
| 228,323
| 4.2
| 4.2
| ### |
2024-Mar-05 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 99.8
| 99.8
| 0.0 |
2024-Mar-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,299,429
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 43,450
| 21,181
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.5
| 0.5
| 0.475
| 0.49
| 292,852
| ###
| 16.8
| 16.8
| ### |
2024-Feb-28 Wed
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.46
| 0.5
| 0.46
| 0.475
| 288,545
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.475
| 0.475
| ###
| 0.47
|
|
| 30.7
| 30.7
| ### |
2024-Feb-23 Fri
| 0.47
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.5
| 0.5
| 0.48
| 0.485
| 124,228
| 60,871
| 16.9
| 16.9
| 0.0 |
2024-Feb-20 Tue
| 0.51
| 0.51
| 0.49
| 0.5
| 112,487
| 56,243
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.52
| 0.52
| 0.51
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-Feb-16 Fri
| 0.53
| 0.53
| ###
| 0.525
| 150,545
| ###
| 26.6
| 26.6
| 0.0 |
2024-Feb-15 Thu
| 0.52
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.545
| 0.55
| ###
| 0.53
|
|
| 12.8
| 12.8
| 0.0 |
2024-Feb-13 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 51,075
| ###
| 14.6
| 14.6
| ### |
2024-Feb-09 Fri
| ###
| 0.58
| ###
| 0.58
| 155,725
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 81.4
| 81.4
| 0.0 |
2024-Feb-07 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 108,642
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.57
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.57
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.56
| 0.56
| 92,486
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 83,077
| 0
| 82.8
| 82.8
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.7025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.7
| ###
| ###
| 51,145
| ###
| 81.8
| 81.8
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.7
| ###
| ###
| 148,680
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.685
| 0.72
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.7
| 0.675
| ###
| 191,157
| 131,420
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jan-16 Tue
| 0.74
| 0.77
| 0.73
| 0.74
|
|
| 76.6
| 76.6
| 0.1 |
2024-Jan-15 Mon
| 0.71
| 0.775
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| 0.72
| 0.72
| 0.685
| 0.7
|
|
| 12.8
| 12.8
| ### |
2024-Jan-11 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| 95.1
| 95.1
| ### |
2024-Jan-10 Wed
| 0.625
| ###
| 0.625
| ###
| 39,757
| 12,424
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.625
| 0.625
| 255,842
| 79,950
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.73
| 0.75
| ###
| ###
| 270,578
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.8
| 0.72
| 0.725
| 133,575
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.81
| ###
| 0.79
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 0.77
| ###
| 0.77
| ###
| 45,026
| ###
| 90.4
| 90.4
| 0.0 |
2023-Dec-28 Thu
| 0.775
| ###
| 0.775
| 0.78
| 67,278
| 26,070
| 71.7
| 71.7
| 0.1 |
2023-Dec-27 Wed
| 0.785
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 72,785
| ###
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 0.79
| 0.79
| 0.77
| 0.79
| 31,126
| 24,278
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.825
| 0.825
| 0.8
| 0.8
| 135,158
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 0.845
| 0.885
| 0.82
| 0.82
| 127,579
| ###
| 13.6
| 13.6
| 0.1 |
2023-Dec-18 Mon
| ###
| ###
| 0.86
| 0.86
| 83,277
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.945
| 0.945
| ###
| ###
| 86,257
| 40,756
| 22.6
| 22.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 128,145
| 0
| 88.2
| 88.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 134,647
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.975
|
|
| 19.8
| 19.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.025
| ###
| 1
| 1
| 341,581
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 1.055
| ###
| 1
| ###
| 398,157
| 199,078
| 20.1
| 20.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 252,181
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 1
| ###
| 1
| ###
| 261,229
| ###
| 93.1
| 93.1
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 1
| 473,878
| 0
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 144,343
| 0
| 20.0
| 20.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.88
| 0.925
| 0.85
| 0.855
|
|
| 15.7
| 15.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.82
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.825
| 0.825
| ###
| 0.82
|
|
| 34.3
| 34.3
| 0.1 |
2023-Nov-22 Wed
| 0.81
| 0.83
| 0.8
| 0.83
| 64,645
| 52,685
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
2023-Nov-20 Mon
| ###
| 0.81
| 0.785
| 0.81
|
|
| 78.8
| 78.8
| 0.1 |
2023-Nov-17 Fri
| 0.76
| ###
| 0.745
| 0.8
| 131,951
| 49,151
| 92.7
| 92.7
| 0.1 |
2023-Nov-16 Thu
| ###
| ###
| 0.775
| 0.79
|
|
| 37.0
| 37.0
| ### |
2023-Nov-15 Wed
| 0.81
| 0.81
| ###
| 0.81
| 36,270
| 14,689
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 0.81
| 0.825
| 0.81
| ###
| 70,025
| 57,245
| 70.2
| 70.2
| 0.0 |
2023-Nov-13 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 292,544
| 238,423
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.84
| 0.845
| ###
| 0.845
| 129,046
| 54,521
| 74.4
| 74.4
| ### |
2023-Nov-09 Thu
| 0.8
| ###
| 0.785
| 0.83
| 616,974
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.82
| 0.83
| 0.7975
| 0.825
| 177,585
| ###
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 0.82
| 0.8225
| 0.8
| 0.8
| 195,423
| ###
| 15.2
| 15.2
| 0.1 |
2023-Nov-06 Mon
| 0.74
| 0.81
| 0.74
| 0.81
| 372,425
| 288,629
| 96.3
| 96.3
| 0.1 |
2023-Nov-03 Fri
| 0.74
| 0.77
| ###
| 0.74
|
|
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 0.655
| 0.74
| 0.655
| 0.725
| 242,420
| 169,087
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.7
| ###
| ###
| ###
| 255,054
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-31 Tue
| 0.685
| 0.74
| ###
| 0.7
|
|
| 84.1
| 84.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 241,853
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.625
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.7
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 124,583
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.645
| ###
| ###
| 62,276
| 20,084
| 92.0
| 92.0
| 0.0 |
2023-Oct-17 Tue
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.655
| ###
| ###
| 282,756
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.585
| ###
| 150,671
| 44,071
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.58
| 0.58
| 135,744
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 10.7
| 10.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.575
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.585
| ###
| 74,952
| 21,923
| 84.8
| 84.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.625
| ###
| 183,557
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.57
| 0.675
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.53
| ###
| 0.53
| 0.56
| 185,984
| 49,285
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.49
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| 23,173
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| 0.475
| 0.445
| 0.47
| 154,445
| 71,044
| 81.8
| 81.8
| ### |
2023-Sep-20 Wed
| ###
| 0.47
| 0.455
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.455
| ###
| 48,880
| 11,120
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.45
| ###
| 0.44
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Sep-15 Fri
| 0.48
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.5
| 0.51
| 0.5
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.49
| 0.49
| 93,457
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.57
| 0.57
| 0.525
| 0.525
|
|
| 6.2
| 6.2
| 0.0 |
2023-Sep-08 Fri
| 0.55
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.555
| 0.555
| 0.525
| 0.525
| 3,678
| 1,986
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.545
| 0.56
|
|
| 6.5
| 6.5
| ### |
2023-Sep-04 Mon
| 0.575
| 0.59
| 0.55
| 0.59
|
|
| 84.7
| 84.7
| 0.0 |
2023-Sep-01 Fri
| 0.525
| 0.555
| 0.525
| 0.545
| 134,627
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.56
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.5
| 0.5
| 0.455
| 0.49
| 265,921
| 126,977
| 20.8
| 20.8
| ### |
2023-Aug-28 Mon
| ###
| 0.52
| 0.49
| 0.49
| 144,026
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Aug-24 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.56
| 0.56
| ###
| 0.53
| 78,870
| 22,083
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.55
| 0.555
| 128,257
| 35,270
| 6.0
| 6.0
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 140,422
| 0
| 18.6
| 18.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 111,228
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.625
| 0.625
| ###
| ###
| 104,822
| 32,756
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.625
| 0.645
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 26,548
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 18,625
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.685
| ###
| ###
| 56,649
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.7
| 0.7
| ###
| ###
| 52,322
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.75
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| 8.9
| 8.9
| ### |
2023-Jul-26 Wed
| ###
| 0.79
| ###
| 0.79
| 93,876
| 37,081
| 99.2
| 99.2
| ### |
2023-Jul-25 Tue
| 0.745
| 0.745
| ###
| ###
| 92,880
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.75
| 0.76
| 0.72
| 0.745
| 134,078
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.76
| 0.77
| 0.745
| 0.745
|
|
| 19.8
| 19.8
| ### |
2023-Jul-20 Thu
| 0.77
| 0.785
| 0.75
| 0.75
| 56,381
| 43,272
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.755
| 0.79
| 0.755
| 0.77
| 60,381
| 46,644
| 82.8
| 82.8
| 0.1 |
2023-Jul-18 Tue
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| 9.9
| 9.9
| ### |
2023-Jul-17 Mon
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 0.785
| 0.79
| 0.775
| 0.79
| 75,442
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.8
| ###
| 0.775
|
|
| 15.3
| 15.3
| 0.1 |
2023-Jul-12 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 43,326
| ###
| 12.0
| 12.0
| 0.1 |
2023-Jul-11 Tue
| 0.78
| 0.785
| 0.76
| ###
| 51,459
| 39,752
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.845
| 0.78
| 0.78
| 127,722
| 103,774
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 25,575
| 20,843
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 83.2
| 83.2
| ### |
2023-Jul-05 Wed
| 0.825
| 0.84
| 0.82
| 0.82
|
|
| 30.8
| 30.8
| 0.1 |
2023-Jul-04 Tue
| 0.79
| 0.825
| 0.79
| 0.825
| 79,525
| ###
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| ###
| 0.82
| 0.785
| 0.785
| 83,873
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.79
| ###
| 0.77
| 0.77
| 95,783
| 36,876
| 14.8
| 14.8
| 0.1 |
2023-Jun-29 Thu
| 0.75
| 0.77
| 0.72
| 0.75
| 126,585
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.81
| 0.81
| 0.77
| 0.77
| 28,128
| 22,221
| 9.5
| 9.5
| 0.1 |
2023-Jun-27 Tue
| ###
| 0.825
| 0.8
| 0.8
|
|
| 34.4
| 34.4
| 0.1 |
2023-Jun-26 Mon
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| 23.6
| 23.6
| 0.1 |
2023-Jun-23 Fri
| 0.77
| 0.785
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 0.77
| 0.785
| 0.77
| 0.77
| 52,942
| ###
| 79.1
| 79.1
| 0.1 |
2023-Jun-21 Wed
| 0.785
| 0.785
| 0.75
| 0.77
| 59,073
| ###
| 21.5
| 21.5
| 0.1 |
2023-Jun-20 Tue
| 0.82
| 0.82
| 0.785
| 0.785
| 78,458
| ###
| 13.0
| 13.0
| ### |
2023-Jun-19 Mon
| 0.855
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 0.86
| ###
| 0.845
| ###
| 25,327
| ###
| 64.9
| 64.9
| 0.0 |
2023-Jun-15 Thu
| 0.83
| 0.87
| 0.825
| 0.87
| 91,773
| 77,777
| 92.9
| 92.9
| 0.1 |
2023-Jun-14 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 73.0
| 73.0
| 0.1 |
2023-Jun-13 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| 88.5
| 88.5
| ### |
2023-Jun-08 Thu
| 0.85
| 0.85
| ###
| 0.81
| 90,278
| ###
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.85
| 0.86
| 0.845
| 0.8475
| 36,788
| ###
| 41.9
| 41.9
| ### |
2023-Jun-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 48,724
| 40,928
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| 82.9
| 82.9
| ### |
2023-Jun-02 Fri
| 0.79
| 0.85
| 0.78
| 0.825
|
|
| 88.1
| 88.1
| 0.1 |
2023-Jun-01 Thu
| 0.74
| 0.78
| 0.725
| 0.77
| 213,178
| ###
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 0.7
| ###
| ###
| ###
| 101,545
| 0
| 12.4
| 12.4
| 0.0 |
2023-May-30 Tue
| 0.75
| 0.75
| 0.7
| 0.72
| 61,757
| 44,773
| 11.5
| 11.5
| ### |
2023-May-29 Mon
| 0.78
| 0.78
| 0.74
| 0.74
| 38,354
| 29,149
| 8.6
| 8.6
| 0.1 |
2023-May-26 Fri
| 0.79
| 0.79
| ###
| ###
| 23,256
| 9,186
| 13.1
| 13.1
| 0.0 |
2023-May-25 Thu
| 0.79
| 0.79
| 0.77
| 0.77
| 34,740
| ###
| ###
| ###
| 0.1 |
2023-May-24 Wed
| ###
| 0.84
| 0.77
| 0.77
| 141,123
| ###
| 18.7
| 18.7
| 0.1 |
2023-May-23 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 27.5
| 27.5
| ### |
2023-May-22 Mon
| 0.8
| 0.81
| 0.79
| 0.8
| 77,456
| ###
| 76.7
| 76.7
| 0.1 |
2023-May-19 Fri
| 0.775
| 0.79
| 0.775
| 0.79
| 33,053
| ###
| 81.7
| 81.7
| ### |
2023-May-18 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.84
| 0.84
| 0.79
| 0.81
| 20,383
| ###
| 13.6
| 13.6
| 0.1 |
2023-May-16 Tue
| 0.89
| 0.89
| 0.8275
| 0.84
|
|
| 8.6
| 8.6
| ### |
2023-May-15 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 16,079
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.955
| 0.955
| ###
| ###
| 68,625
| ###
| 16.4
| 16.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.985
| ###
| ###
| 13,152
| 6,477
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 105,944
| 0
| 82.1
| 82.1
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 22,924
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1
| ###
| ###
| ###
| 82,722
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 1.025
| 1
| 1
| 32,784
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 1.025
| ###
| ###
| 87,942
| 45,070
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 1
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 1
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 1
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 63,720
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 0.985
| 39,887
| 0
| ###
| ###
| ### |
2023-Apr-11 Tue
| 1
| 1
| ###
| 1
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| 1
| ###
| 1
|
|
| 87.7
| 87.7
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.955
| ###
| 117,152
| 55,940
| 76.4
| 76.4
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.945
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 32,758
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 67,787
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 62,025
| 0
| 13.4
| 13.4
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.955
| ###
| ###
| 71,889
| 34,326
| 77.3
| 77.3
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.945
|
|
| 35.7
| 35.7
| 0.1 |
2023-Mar-24 Fri
| ###
| ###
| 0.89
| 0.945
|
|
| 26.6
| 26.6
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 0.955
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Mar-22 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 84,440
| 0
| 21.0
| 21.0
| 0.0 |
2023-Mar-16 Thu
| 1
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 1
| 394,644
| 0
| 1.1
| 1.1
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Mar-10 Fri
| 1.25
| 1.25
| ###
| ###
| 161,355
| 100,846
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 1.325
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.25
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.2
| 1.22
| ###
| 1.22
| 27,345
| 16,680
| ###
| ###
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| 37.5
| 37.5
| 0.1 |
2023-Mar-01 Wed
| 1.255
| 1.27
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 1.25
|
|
| 15.0
| 15.0
| ### |
2023-Feb-27 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.325
| 1.41
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.4
| 1.4
| ###
| ###
| 13,748
| 9,623
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.45
| 1.46
| ###
| ###
| 11,448
| 8,357
| 17.8
| 17.8
| 0.0 |
2023-Feb-15 Wed
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 1.46
| 1.47
| ###
| 1.445
|
|
| 33.6
| 33.6
| ### |
2023-Feb-13 Mon
| 1.43
| 1.49
| 1.42
| 1.48
|
|
| 93.8
| 93.8
| 0.1 |
2023-Feb-10 Fri
| ###
| 1.45
| ###
| 1.43
| 102,786
| ###
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 37,426
| 0
| 93.6
| 93.6
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 14,475
| 0
| 30.4
| 30.4
| 0.0 |
2023-Feb-07 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Feb-06 Mon
| 1.3225
| 1.3225
| 1.28
| 1.28
| 11,222
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 18,784
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,426
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.385
| 1.385
| ###
| ###
| 22,149
| ###
| 15.3
| 15.3
| 0.0 |
2023-Jan-31 Tue
| 1.4
| 1.4
| ###
| ###
| 5,221
| 3,654
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 1.42
| 1.45
| 1.4
| 1.4
|
|
| 26.0
| 26.0
| ### |
2023-Jan-27 Fri
| ###
| 1.42
| ###
| 1.42
| 2,950
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jan-24 Tue
| 1.41
| 1.41
| ###
| ###
| 24,350
| ###
| 12.6
| 12.6
| 0.0 |
2023-Jan-23 Mon
| 1.4
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 1.385
| 1.45
| 1.385
| 1.4225
| 18,029
| 25,556
| 87.7
| 87.7
| ### |
2023-Jan-19 Thu
| 1.4
| ###
| ###
| 1.4
| 48,222
| 0
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 740
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 1.4
| ###
| 1.29
| 1.4
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 1.42
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Jan-13 Fri
| ###
| 1.4
| 1.29
| 1.29
| 36,986
| 49,746
| 6.2
| 6.2
| 0.1 |
2023-Jan-12 Thu
| 1.28
| ###
| 1.28
| ###
| 27,829
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 1.2
| 1.21
| ###
| 1.21
|
|
| 69.0
| 69.0
| ### |
2023-Jan-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 92.4
| 92.4
| 0.1 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,074
| 0
| 21.1
| 21.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.4
| 61.4
| 0.1 |
2023-Jan-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 86.1
| 86.1
| 0.1 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,644
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 1.155
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.145
| 1.175
| 1.145
| 1.175
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1.2
| 1.2
| ###
| ###
| 57,859
| ###
| 16.5
| 16.5
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 1.2
| 1.2
| ###
| ###
| 14,654
| ###
| 37.3
| 37.3
| 0.0 |
2022-Dec-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 7,623
| 9,147
| 72.7
| 72.7
| 0.1 |
2022-Dec-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 4,623
| 5,778
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.225
| 1.225
| ###
| 1.225
|
|
| 73.8
| 73.8
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.25
| 1.25
| 31,551
| ###
| 4.9
| 4.9
| ### |
2022-Nov-29 Tue
| 1.3425
| 1.3425
| 1.3425
| 1.3425
| 0
|
|
|
| 0.1 |
2022-Nov-28 Mon
| ###
| 1.3425
| ###
| 1.3425
| 22,077
| ###
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 1.4
| ###
| 1.355
| 10,089
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 1.345
| ###
| 1.345
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 6,247
| 0
| 20.5
| 20.5
| 0.0 |
2022-Nov-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 31.9
| 31.9
| ### |
2022-Nov-07 Mon
| 1.22
| ###
| 1.22
| 1.27
| 33,449
| ###
| 91.3
| 91.3
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 17,450
| 0
| 72.8
| 72.8
| 0.0 |
2022-Nov-02 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-Nov-01 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,541
| 0
| 22.6
| 22.6
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,222
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.2
| 1.2
| ###
| 1.2
| 14,978
| 8,986
| 72.1
| 72.1
| 0.1 |
2022-Oct-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.5
| 28.5
| ### |
2022-Oct-18 Tue
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 67.3
| 67.3
| 0.1 |
2022-Oct-17 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 5,250
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.2675
| 1.2675
| 1.2675
| 1.2675
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 1.255
| 1.2675
| 1.255
| 1.2675
|
|
| 79.1
| 79.1
| ### |
2022-Oct-11 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Oct-10 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 2,226
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 16.0
| 16.0
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 1.375
| 1.29
| ###
| 3,059
| 4,076
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 1.29
| 1.29
| 4,954
| ###
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.23
| 1.26
| ###
| ###
| 24,873
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 9,653
| 11,583
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 26,277
| ###
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 1.22
| 1.22
| ###
| ###
| 1,575
| ###
| 22.9
| 22.9
| 0.0 |
2022-Sep-20 Tue
| 1.25
| 1.2725
| 1.25
| 1.25
| 4,546
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.21
| 1.245
| 1.21
| 1.24
| 3,381
| 4,150
| 90.4
| 90.4
| 0.1 |
2022-Sep-16 Fri
| 1.25
| 1.25
| 1.21
| 1.21
| 20,473
| 25,181
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 1.25
| 1.25
| 31,344
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Sep-13 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 63.3
| 63.3
| 0.1 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Sep-08 Thu
| 1.4
| 1.4
| ###
| ###
| 1,420
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 1.4
| ###
| 1.4
| 5,025
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 91.0
| 91.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 13,574
| 0
| 41.4
| 41.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| ###
| ###
| 1.25
| 1.25
| 2,073
| ###
| 25.8
| 25.8
| ### |
2022-Aug-23 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,181
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 4,450
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 8,056
| ###
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| ###
| 1.22
| 1.22
|
|
| 5.2
| 5.2
| 0.1 |
2022-Aug-05 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 26.8
| 26.8
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| 1.2
| 1.21
|
|
| 10.2
| 10.2
| ### |
2022-Aug-03 Wed
| 1.25
| 1.27
| 1.25
| 1.25
| 9,949
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| 1.28
| 1.28
| 1.2725
| 1.28
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| 27.3
| 27.3
| ### |
2022-Jul-27 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 452
| 576
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 1.28
| 1.28
| 1.2625
| 1.2625
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.26
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 1.25
| 1.255
|
|
| 5.5
| 5.5
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,477
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 4,758
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|