Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:52:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYN) CYGENICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CYN    Limits Next Section


Company Details for (CYN) CYGENICS LIMITED

Listing Code CYN
Listing Name CYGENICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CYGENICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYN2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CYN .. Wednesday 18th April 2007

CYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 440 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (CYN) CYGENICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-29 Mon 0.82 0.82 0.82 0.82 70.2 70.2 0.1
2004-Nov-26 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Nov-25 Thu 0.81 0.81 0.81 0.81 64.8 64.8 0.1
2004-Nov-24 Wed 0.86 0.86 0.81 0.81 ### ### 0.1
2004-Nov-23 Tue 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2004-Nov-22 Mon 0.88 0.88 0.88 0.88 17,359 15,275 77.6 77.6 0.1
2004-Nov-19 Fri 0.84 0.85 0.84 0.85 5,541 4,682 77.1 77.1 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 28,950 ### ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 10,155 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon 1 1 ### ### ### ### 0.0
2004-Oct-29 Fri ### 1 ### 1 83.7 83.7 ###
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 1 1 1 1 ### ### ###
2004-Oct-25 Mon 1 1 1 1 0 ###
2004-Oct-22 Fri 1 1 1 1 0 ###
2004-Oct-21 Thu ### 1 ### 1 ### ### ###
2004-Oct-20 Wed ### ### ### ### 17.8 17.8 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon 1 1 ### ### ### ### 0.0
2004-Oct-15 Fri 1 1 1 1 ### ### ###
2004-Oct-14 Thu 1 1 ### ### 30.3 30.3 0.0
2004-Oct-13 Wed ### ### ### ### 73.6 73.6 0.0
2004-Oct-12 Tue ### ### ### ### 4,750 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 3.2 3.2 0.0
2004-Oct-07 Thu ### ### ### ### 60,983 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 93.0 93.0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 1 ### 1 ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 39,647 0 74.0 74.0 0.0
2004-Sep-23 Thu 1 ### 1 ### ### ### 0.0
2004-Sep-22 Wed 1 1 1 1 0 ###
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 72.4 72.4 ###
2004-Sep-17 Fri 1 1 1 1 0 ###
2004-Sep-16 Thu ### 1 ### 1 ### ### ###
2004-Sep-15 Wed 1 1 1 1 ### ### ###
2004-Sep-14 Tue 1 1 1 1 ### ### ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 76.7 76.7 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 25.0 25.0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 19.5 19.5 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 1 ### 1 78.1 78.1 ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 1 1 1 1 0 ###
2004-Aug-13 Fri 1 1 1 1 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 1 1 ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 1 ### 1 50,850 25,425 92.1 92.1 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 8,479 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 284,640 0 20.9 20.9 0.0
2004-Jul-27 Tue ### ### ### ### 9,521 0 22.3 22.3 0.0
2004-Jul-26 Mon ### ### ### ### 82.5 82.5 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 24,950 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 92.9 92.9 0.0
2004-Jul-05 Mon ### ### ### ### 5.1 5.1 0.0
2004-Jul-02 Fri 1 ### 1 1 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 13,850 0 78.7 78.7 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 15.8 15.8 0.0
2004-Jun-24 Thu 1 ### 1 ### ### ### 0.0
2004-Jun-23 Wed ### ### 1 1 99,050 49,525 ### ### ###
2004-Jun-22 Tue ### ### ### ### 70,250 0 26.2 26.2 0.0
2004-Jun-21 Mon ### ### ### ### 110,155 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 900,943 0 ### ### 0.0
2004-Mar-05 Fri 0.56 0.56 0.55 0.55 15,150 ### ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:52:46 thru 2024-04-20 09:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000