End of day Prices (full format), 600 Days for (CYP) CYNATA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Apr-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 85.4
| 85.4
| ### |
2024-Apr-17 Wed
| 0.21
| 0.21
| 0.2
| ###
| 78,547
| ###
| 17.4
| 17.4
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.21
| 0.2
| 0.21
| 380,973
| ###
| 92.3
| 92.3
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.185
| ###
| 0.185
| 64,557
| 5,971
| 85.0
| 85.0
| ### |
2024-Apr-09 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 614,740
| 0
| 8.1
| 8.1
| 0.0 |
2024-Apr-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.2
| ###
| 0.2
| 285,076
| ###
| 96.8
| 96.8
| 0.0 |
2024-Apr-03 Wed
| 0.185
| 0.185
| ###
| 0.185
| 215,050
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.185
| ###
| 0.185
| ###
| 41,946
| 3,880
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.185
| 0.175
| 0.175
| 82,882
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 43,981
| 0
| 93.7
| 93.7
| 0.0 |
2024-Mar-21 Thu
| 0.185
| 0.185
| ###
| 0.175
| 223,974
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.175
| 101,971
| 0
| 96.0
| 96.0
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.175
| 0.155
| 0.155
| 182,841
| ###
| 6.0
| 6.0
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 329,786
| 0
| 6.6
| 6.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.185
| ###
| 104,859
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.185
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.21
| ###
| ###
| 91,672
| 9,625
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,841
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
| 228,653
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
| 98,024
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.21
| ###
| 0.21
| 109,743
| 11,523
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 136,328
| ###
| 4.8
| 4.8
| ### |
2024-Feb-26 Mon
| ###
| 0.23
| ###
| 0.23
| 456,758
| 52,527
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.185
| 0.21
| 0.185
| 0.2
| 273,224
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.185
| ###
| 0.185
| 289,646
| ###
| 96.1
| 96.1
| ### |
2024-Feb-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.175
| ###
| 0.175
| 323,555
| ###
| 94.0
| 94.0
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.175
| 0.155
| ###
| 366,578
| 60,485
| 11.9
| 11.9
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 231,057
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2024-Feb-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2024-Feb-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 83,176
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.145
| 0.155
| ###
| 0.155
| 325,476
| 25,224
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.145
| ###
| 0.145
| 85,673
| ###
| 89.9
| 89.9
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,546
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 113,721
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 106,075
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 9,225
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 58,772
| 0
| 14.8
| 14.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 111,683
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.125
| ###
| 11,749
| ###
| 90.5
| 90.5
| 0.0 |
2024-Jan-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2024-Jan-08 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
| 33,820
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Dec-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 11,055
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 11,140
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
| 17,654
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 17,857
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.125
| ###
| 0.125
| 52,424
| 3,276
| 90.3
| 90.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 48,684
| 0
| 90.4
| 90.4
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 10,220
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.125
| 0.125
| ###
| ###
| 38,654
| ###
| 9.8
| 9.8
| 0.0 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 34,951
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 358,979
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 14,573
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.4
| 2.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 7,776
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.0
| 5.0
| 0.0 |
2023-Nov-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Nov-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Nov-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.125
| 0.125
| ###
| ###
| 8,582
| ###
| 12.6
| 12.6
| 0.0 |
2023-Oct-25 Wed
| 0.125
| ###
| 0.125
| ###
| 67,529
| 4,220
| 95.5
| 95.5
| 0.0 |
2023-Oct-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,550
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 17,642
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 69,184
| 0
| 99.0
| 99.0
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.125
| ###
| 0.125
| 32,843
| 2,052
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 18,774
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.125
| ###
| 69,723
| 4,357
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.125
| ###
| 0.1225
| ###
| 26,048
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.125
| ###
| ###
| 135,253
| 8,453
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.125
| 0.125
| 163,346
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,381
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| 0.145
| 198,055
| 0
| 95.7
| 95.7
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 61,529
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 686
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 457
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 5,872
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 39,244
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 57,486
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 5,471
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 50,186
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 75,656
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.1425
| 0.145
| ###
| ###
| 29,740
| 2,156
| 9.6
| 9.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 67,347
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 74
| ###
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2023-Aug-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.145
| 0.145
| ###
| 0.145
| 91,425
| 6,628
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.145
| 0.145
| 11,248
| ###
| 15.5
| 15.5
| ### |
2023-Aug-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2023-Aug-02 Wed
| ###
| 0.155
| ###
| 0.155
| 177,776
| 13,777
| 90.6
| 90.6
| ### |
2023-Aug-01 Tue
| 0.155
| ###
| ###
| ###
| 179,828
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2023-Jul-27 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| 95.5
| 95.5
| ### |
2023-Jul-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.155
| ###
| 0.145
| 0.145
| 429,745
| 31,156
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 322,482
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.145
| ###
| ###
| 36,358
| ###
| 11.7
| 11.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 55,643
| 0
| 11.9
| 11.9
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 18,021
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 30,950
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 85,771
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.125
| 0.125
| 192,844
| 12,052
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 176,251
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 57,774
| 0
| 92.5
| 92.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 803,344
| 0
| 99.1
| 99.1
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 75,179
| 0
| 7.9
| 7.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| ###
| 0.125
| 212,659
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 380,640
| 0
| 2.6
| 2.6
| 0.0 |
2023-Jun-26 Mon
| 0.125
| ###
| ###
| ###
| 450,544
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 151,825
| 0
| 15.6
| 15.6
| 0.0 |
2023-Jun-19 Mon
| 0.145
| 0.145
| ###
| ###
| 510,320
| ###
| 17.1
| 17.1
| 0.0 |
2023-Jun-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.7
| 17.7
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 163,189
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.145
| ###
| ###
| 112,449
| 8,152
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| 0.145
| 82,651
| 0
| 13.7
| 13.7
| ### |
2023-May-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.5
| 6.5
| ### |
2023-May-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2023-May-25 Thu
| ###
| 0.145
| ###
| ###
| 275,953
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-May-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 216,827
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.145
| 0.1475
| ###
| ###
| 789,155
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 629,550
| ###
| 8.0
| 8.0
| ### |
2023-May-12 Fri
| ###
| ###
| 0.155
| 0.155
| 190,773
| 14,784
| 14.9
| 14.9
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-10 Wed
| 0.155
| ###
| 0.155
| ###
| 61,676
| 4,779
| 95.0
| 95.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 59,541
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2023-May-03 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| ###
| 206,225
| 18,044
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 697,546
| 0
| 8.5
| 8.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.21
| 0.21
| ###
| 0.2
| 471,142
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 322,422
| 0
| 96.0
| 96.0
| 0.0 |
2023-Apr-18 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 494,580
| ###
| 5.3
| 5.3
| ### |
2023-Apr-17 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 292,457
| 59,953
| 10.0
| 10.0
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.21
| 0.2
| 0.2
| 568,570
| 116,556
| 13.3
| 13.3
| 0.0 |
2023-Apr-13 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.3
| 10.3
| 0.0 |
2023-Apr-11 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.24
| 0.24
| ###
| 0.23
| 228,273
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.28
| 0.28
| 0.25
| ###
| 87,025
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.28
| 0.28
| ###
| ###
| 7,457
| 1,043
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 92,076
| 25,320
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.28
| 0.28
| ###
| ###
| 15,171
| 2,123
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Mar-23 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.8
| 90.8
| ### |
2023-Mar-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.28
| ###
| 0.28
| ###
| 67,670
| 9,473
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 12.6
| 12.6
| ### |
2023-Mar-07 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 10,288
| 2,957
| 23.5
| 23.5
| ### |
2023-Mar-06 Mon
| 0.29
| ###
| 0.285
| ###
| 32,349
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.28
| 0.28
| 100,341
| 14,047
| 4.3
| 4.3
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 50,942
| 0
| 10.6
| 10.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 8,973
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 92.8
| 92.8
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 39,959
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Feb-10 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.345
| 0.345
| 0.3375
| 0.345
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 96.0
| 96.0
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.325
| 0.325
| 9,247
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.355
| 0.355
| ###
| ###
| 29,857
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 74,746
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 0.345
| 148,046
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.325
| ###
| ###
| 96,870
| 15,741
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 34,842
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 11,786
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.325
| ###
| ###
| 22,627
| 3,676
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,373
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 127,921
| 0
| 25.0
| 25.0
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 3,952
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 36,044
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jan-10 Tue
| 0.2875
| 0.29
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.285
| 0.285
| 41,682
| ###
| 12.2
| 12.2
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 3,872
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 158
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.29
| ###
| 2,253
| 326
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 57,771
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 6,759
| 0
| 82.3
| 82.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 66,775
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 14,029
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.325
| 58,582
| 0
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.355
| ###
| 0.355
| ###
| 20,028
| 3,554
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.355
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.385
| 0.345
| 0.345
| 105,283
| 38,428
| 26.9
| 26.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,857
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.29
| 0.325
| 293,579
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 161,779
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 25,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 27,155
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.29
| ###
| 0.29
| ###
| 18,240
| 2,644
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.28
| 0.29
| 145,955
| ###
| 5.0
| 5.0
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.325
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 100,177
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 28,588
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.345
| ###
| ###
| 19,121
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.325
| ###
| ###
| ###
| 22,380
| 0
| 29.1
| 29.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.325
| 0.325
| 22,024
| 3,578
| 13.8
| 13.8
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.355
| 0.355
| ###
| ###
| 37,083
| 6,582
| 5.3
| 5.3
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,754
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.355
| ###
| 22,450
| 3,984
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.345
| 46,526
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.345
| ###
| 0.345
| ###
| 30,956
| ###
| 81.8
| 81.8
| 0.0 |
2022-Oct-06 Thu
| 0.325
| ###
| 0.325
| 0.345
|
|
| 92.7
| 92.7
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.325
| 0.325
| 9,287
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 13,379
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 46,857
| 0
| 25.2
| 25.2
| 0.0 |
2022-Sep-26 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.325
| ###
| ###
| 70,976
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 77,474
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 134,471
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 10,247
| 3,945
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.345
| 0.385
| 0.345
| 0.385
| 35,884
| ###
| 97.8
| 97.8
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 10,380
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 38,379
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 123,287
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.345
| ###
| 0.345
| ###
| 12,882
| 2,222
| 81.2
| 81.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.345
| 252,857
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.4
| 0.4
| ###
| ###
| 96,226
| 19,245
| 2.2
| 2.2
| 0.0 |
2022-Aug-23 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 64,654
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 36,720
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 24.3
| 24.3
| ### |
2022-Aug-17 Wed
| 0.42
| 0.43
| 0.42
| 0.42
| 1,056
| 448
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 3,348
| 1,422
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 8.7
| 8.7
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.425
| 0.41
| 0.425
|
|
| 86.9
| 86.9
| ### |
2022-Aug-09 Tue
| 0.425
| 0.44
| 0.41
| 0.41
| 244,821
| 104,048
| 12.0
| 12.0
| ### |
2022-Aug-08 Mon
| 0.41
| ###
| 0.41
| ###
| 544
| ###
| 72.3
| 72.3
| 0.0 |
2022-Aug-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 3,225
| 1,322
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 30.3
| 30.3
| 0.0 |
2022-Aug-01 Mon
| 0.41
| 0.41
| ###
| ###
| 10,977
| 2,250
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 21.2
| 21.2
| 0.0 |
2022-Jul-28 Thu
| 0.41
| ###
| 0.41
| 0.41
| 7,151
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.4
| ###
| 0.4
| 0.4
| 71,853
| 14,370
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.43
| 0.43
| ###
| 0.41
|
|
| 8.7
| 8.7
| ### |
2022-Jul-21 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.385
| ###
| 0.385
| ###
| 25,427
| ###
| 70.6
| 70.6
| 0.0 |
2022-Jul-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 25.1
| 25.1
| 0.0 |
2022-Jul-15 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.385
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.375
| ###
| 0.375
| 3,787
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 7,621
| 0
| 42.1
| 42.1
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-06 Wed
| 0.375
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| ###
| 0.375
| ###
| 0.375
| 6,287
| 1,178
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.355
| ###
| 128,240
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 160,228
| 0
| 37.2
| 37.2
| 0.0 |
2022-Jun-28 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.385
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jun-24 Fri
| 0.375
| 0.385
| 0.375
| ###
| 33,778
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.385
| ###
| 0.385
| 26,124
| 5,028
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.385
| ###
| 0.385
| 247,972
| ###
| 96.4
| 96.4
| 0.0 |
2022-Jun-21 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.375
| 0.385
| 0.375
| 0.375
| 94,446
| 35,889
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 71.1
| 71.1
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Jun-15 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.355
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 76,544
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 99,779
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 49,059
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.385
| 0.385
| ###
| ###
| 3,650
| ###
| 38.2
| 38.2
| 0.0 |
2022-Jun-03 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 28,050
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.4
| 0.4
| ###
| ###
| 56,871
| 11,374
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| 30.8
| 30.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-May-25 Wed
| 0.375
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 259,342
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.355
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 120,473
| 0
| 93.0
| 93.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.345
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.3525
| 0.3475
| ###
| 103,122
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-May-12 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 75,329
| 0
| 33.4
| 33.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 75,329
| 0
| 33.4
| 33.4
| 0.0 |
2022-May-06 Fri
| ###
| 0.385
| ###
| ###
| 87,356
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 20,320
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.385
| ###
| 0.385
| 27,876
| ###
| 93.6
| 93.6
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 78,953
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.385
| ###
| 0.3725
|
|
| 66.0
| 66.0
| ### |
2022-Apr-28 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 31.2
| 31.2
| ### |
2022-Apr-27 Wed
| ###
| 0.385
| ###
| ###
| 14,021
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 11,128
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 35,344
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.4
| 0.4
| 50,375
| 10,075
| 21.8
| 21.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.4
| ###
| 141,255
| 28,251
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.42
| 0.425
| 0.4
| 0.4
| 257,186
| 106,089
| 13.7
| 13.7
| 0.0 |
2022-Apr-08 Fri
| 0.42
| 0.425
| ###
| 0.42
| 63,286
| 13,448
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.42
| 0.42
| ###
| 0.42
| 58,343
| 12,252
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.4175
| 0.4125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.41
| 0.4225
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.43
| 0.44
| ###
| 0.43
| 20,642
| 4,541
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.41
| 0.42
| 0.41
| ###
| 76,482
| 31,740
| 75.1
| 75.1
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.43
| 0.41
| 0.41
|
|
| 29.9
| 29.9
| ### |
2022-Mar-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 161,949
| 68,828
| 21.2
| 21.2
| ### |
2022-Mar-24 Thu
| 0.425
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| 15.1
| 15.1
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.4325
| 0.4325
| 0.43
| 0.43
| 6,589
| 2,841
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.43
| 0.44
| 0.43
| ###
| 129,148
| 56,179
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.43
| 0.43
| 27,480
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.43
| 0.43
| 91,827
| 19,742
| 38.9
| 38.9
| ### |
2022-Mar-14 Mon
| ###
| 0.455
| 0.43
| ###
| 84,226
| 37,270
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.475
| 0.48
| 0.455
| ###
| 37,125
| 17,355
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.44
| 0.46
| 0.43
| 0.46
| 102,643
| 45,676
| 87.6
| 87.6
| 0.0 |
2022-Mar-08 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2022-Mar-07 Mon
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.42
| 0.43
| 30,756
| 6,458
| 42.8
| 42.8
| ### |
2022-Mar-03 Thu
| 0.42
| 0.445
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.42
| 0.42
| ###
| ###
| 12,486
| 2,622
| 23.7
| 23.7
| 0.0 |
2022-Feb-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| ###
| 0.44
| 0.42
| 0.42
|
|
| 11.3
| 11.3
| ### |
2022-Feb-24 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 31,953
| 13,659
| 59.1
| 59.1
| ### |
2022-Feb-23 Wed
| 0.42
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.425
| 0.41
| 0.41
| 19,556
| ###
| 53.0
| 53.0
| ### |
2022-Feb-21 Mon
| 0.44
| 0.44
| 0.41
| ###
| 101,389
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.425
| 0.425
| 72,828
| 15,475
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.44
| 0.44
| ###
| 0.44
| 25,456
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.45
| 0.45
| 0.4275
| 0.44
| 285,959
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 31.3
| 31.3
| 0.0 |
2022-Feb-11 Fri
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.46
| 0.46
| 0.445
| 0.46
| 166,724
| 75,442
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.46
| 0.46
| 70,643
| 16,247
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Feb-02 Wed
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.485
| 0.485
| 0.47
| 0.47
| 9,175
| 4,381
| 14.9
| 14.9
| ### |
2022-Jan-28 Fri
| 0.485
| 0.485
| 0.47
| 0.485
| 72,851
| 34,786
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 48.5
| 48.5
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.48
| 0.49
| 84,881
| 20,371
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.555
| 0.51
| 0.54
| 87,748
| 46,725
| 69.1
| 69.1
| 0.0 |
2022-Jan-19 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.8
| 22.8
| ### |
2022-Jan-17 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 18.6
| 18.6
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.57
| 38,747
| 0
| 7.4
| 7.4
| ### |
2022-Jan-13 Thu
| 0.585
| ###
| 0.575
| ###
| 277,044
| 79,650
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 16,327
| 9,224
| 4.7
| 4.7
| ### |
2022-Jan-11 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 88.3
| 88.3
| ### |
2022-Jan-10 Mon
| 0.55
| ###
| 0.545
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Jan-07 Fri
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.56
| 0.58
| 0.56
| 0.575
| 48,654
| ###
| 92.7
| 92.7
| ### |
2022-Jan-05 Wed
| 0.59
| 0.59
| 0.555
| 0.59
| 131,780
| 75,444
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.545
| 0.59
| 0.545
| 0.59
| 305,020
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| 88.2
| 88.2
| 0.0 |
2021-Dec-30 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 69,552
| 35,471
| 18.1
| 18.1
| ### |
2021-Dec-29 Wed
| 0.485
| 0.525
| 0.475
| 0.5
|
|
| 82.0
| 82.0
| 0.0 |
2021-Dec-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 11,873
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 40,942
| 19,447
| 81.4
| 81.4
| 0.0 |
2021-Dec-22 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 103,856
| 47,254
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.46
| 0.47
| 0.46
| 0.46
| 69,857
| 32,483
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.46
| 0.475
| 0.46
| 0.475
| 19,851
| 9,280
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 8.7
| 8.7
| 0.0 |
2021-Dec-15 Wed
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 223,975
| 103,028
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.475
| ###
| 0.475
| 61,728
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.485
| 0.485
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Dec-09 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 65,673
| 31,851
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 67,429
| 33,377
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.47
| 0.485
| 240,742
| 56,574
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.51
| 0.5
| ###
| 148,528
| ###
| ###
| ###
| 0.0 |
|