End of day Prices (full format), 600 Days for (CYP) CYNATA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2021-Nov-30 Tue
| ###
| 0.525
| ###
| 0.525
| 44,172
| ###
| 93.4
| 93.4
| 0.0 |
2021-Nov-29 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.52
| 0.53
| 0.5
| 0.5
| 343,879
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.54
| 0.545
| 0.52
| 0.52
|
|
| 14.6
| 14.6
| 0.0 |
2021-Nov-24 Wed
| 0.53
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.525
| 0.54
| 0.52
| 0.53
| 60,749
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.545
| ###
| 0.53
| 44,455
| ###
| 37.6
| 37.6
| 0.0 |
2021-Nov-19 Fri
| 0.545
| 0.545
| 0.51
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Nov-18 Thu
| 0.545
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.54
| 0.56
| 0.53
| 0.53
| 168,220
| 91,679
| 30.6
| 30.6
| 0.0 |
2021-Nov-16 Tue
| 0.56
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.56
| ###
| 0.545
| 0.545
| 76,652
| 20,887
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 148,546
| 83,928
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 199,125
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.575
| 0.55
| 0.55
| 159,986
| ###
| 22.7
| 22.7
| ### |
2021-Nov-09 Tue
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.57
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.58
| ###
| 39,449
| 11,440
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 0.585
| 101,326
| 0
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.59
| ###
| 0.57
| ###
| 74,383
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.59
| ###
| 0.59
| ###
| 58,728
| 17,324
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 36,280
| 0
| 23.4
| 23.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 133,855
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.625
| ###
| ###
| 142,180
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.625
| 0.625
| 0.59
| ###
| 189,179
| 114,926
| 9.5
| 9.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 0.625
| 159,380
| 0
| 77.0
| 77.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 24,423
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.625
| ###
| ###
| 144,688
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.625
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Oct-20 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 0.625
| 84,028
| 0
| 31.0
| 31.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 55,529
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 238,146
| 0
| 75.9
| 75.9
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.58
| ###
| 76,545
| ###
| 11.8
| 11.8
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 66,827
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.59
| 0.625
|
|
| 20.7
| 20.7
| 0.0 |
2021-Oct-06 Wed
| 0.58
| 0.625
| 0.58
| 0.625
| 175,474
| 105,723
| 97.1
| 97.1
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.58
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Oct-01 Fri
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.56
| 0.625
| 0.53
| 0.58
| 531,356
| 306,858
| 87.2
| 87.2
| ### |
2021-Sep-29 Wed
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| 18.3
| 18.3
| 0.0 |
2021-Sep-24 Fri
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| 16.3
| 16.3
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.54
| ###
| 0.54
| 53,253
| 14,378
| 91.9
| 91.9
| 0.0 |
2021-Sep-22 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 19.4
| 19.4
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.51
| 73,853
| 0
| 64.2
| 64.2
| ### |
2021-Sep-20 Mon
| ###
| ###
| 0.51
| 0.52
| 290,925
| 74,185
| 11.3
| 11.3
| 0.0 |
2021-Sep-17 Fri
| 0.55
| ###
| 0.52
| ###
| 74,670
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.53
| 0.545
|
|
| 12.9
| 12.9
| 0.0 |
2021-Sep-15 Wed
| 0.545
| ###
| 0.54
| ###
| 87,857
| 23,721
| 89.4
| 89.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.56
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.56
| 0.57
| 0.545
| 0.57
|
|
| 76.5
| 76.5
| ### |
2021-Sep-09 Thu
| ###
| 0.57
| 0.55
| ###
| 43,470
| 24,343
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.56
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.55
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.525
| 0.56
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.525
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.525
| 0.525
| ###
| 0.525
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 75,054
| 38,652
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Aug-27 Fri
| 0.52
| ###
| 0.51
| 0.53
| 130,576
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.51
| ###
| 0.51
| ###
| 33,943
| 8,655
| 94.4
| 94.4
| 0.0 |
2021-Aug-25 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 73,385
| ###
| 77.5
| 77.5
| 0.0 |
2021-Aug-24 Tue
| 0.51
| 0.54
| 0.51
| ###
| 66,552
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.52
| 0.5
| 0.51
| 27,420
| 13,984
| 71.6
| 71.6
| ### |
2021-Aug-20 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.545
| ###
| 0.52
| 141,756
| 38,628
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.51
| 0.52
| ###
| ###
| 62,225
| 16,178
| 31.1
| 31.1
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.53
| ###
| 0.5
| 167,855
| 44,481
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.51
| ###
| ###
| ###
| 90,787
| 0
| 28.1
| 28.1
| 0.0 |
2021-Aug-12 Thu
| 0.52
| ###
| 0.51
| 0.51
| 48,057
| 12,254
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.485
| 0.54
| 0.485
| 0.53
| 200,183
| ###
| 97.9
| 97.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.48
| 0.485
| 58,328
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 33.6
| 33.6
| ### |
2021-Aug-06 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 56,470
| ###
| 86.6
| 86.6
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.51
| 0.48
| 0.48
|
|
| 17.1
| 17.1
| 0.0 |
2021-Aug-04 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Aug-03 Tue
| 0.5
| 0.5
| ###
| ###
| 1,252
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.49
| ###
| 0.47
| 0.47
| 264,486
| 62,154
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jul-28 Wed
| 0.5
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| 0.51
| ###
| 0.51
| 141,443
| ###
| 90.6
| 90.6
| ### |
2021-Jul-26 Mon
| 0.48
| ###
| 0.47
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Jul-23 Fri
| 0.49
| 0.49
| 0.475
| 0.48
| 209,425
| 101,047
| 17.1
| 17.1
| 0.0 |
2021-Jul-22 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.48
| 0.49
| 48,120
| 11,548
| 31.2
| 31.2
| ### |
2021-Jul-19 Mon
| 0.525
| ###
| 0.5
| 0.5
| 27,928
| 6,982
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.5
| 0.51
| 0.485
| 0.51
| 160,954
| 80,074
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| 0.5
| 0.48
| 0.49
|
|
| 33.3
| 33.3
| ### |
2021-Jul-14 Wed
| 0.5
| 0.5
| 0.49
| ###
| 134,580
| ###
| 30.3
| 30.3
| 0.0 |
2021-Jul-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.5
| ###
| 243,240
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 14,586
| 7,657
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 143,185
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.54
| 0.56
| 0.53
| ###
| 545,553
| 297,326
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.525
| ###
| 0.52
|
|
| 65.4
| 65.4
| 0.0 |
2021-Jun-30 Wed
| 0.52
| 0.53
| ###
| ###
| 456,179
| 120,887
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.52
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jun-28 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.54
| 0.54
| ###
| 0.52
|
|
| 13.0
| 13.0
| 0.0 |
2021-Jun-24 Thu
| 0.55
| 0.55
| 0.525
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2021-Jun-23 Wed
| 0.55
| 0.555
| ###
| 0.555
| 188,141
| ###
| 78.5
| 78.5
| ### |
2021-Jun-22 Tue
| 0.545
| 0.55
| 0.53
| 0.55
| 205,980
| 111,229
| 73.7
| 73.7
| ### |
2021-Jun-21 Mon
| 0.525
| 0.56
| 0.525
| 0.55
| 252,322
| 136,884
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.545
| ###
| ###
| 0.55
| 306,484
| 0
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.55
| ###
| 0.53
| 0.54
|
|
| 33.2
| 33.2
| 0.0 |
2021-Jun-16 Wed
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| 25.8
| 25.8
| ### |
2021-Jun-15 Tue
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| 0.58
| 0.56
| 0.575
|
|
| 76.3
| 76.3
| ### |
2021-Jun-10 Thu
| 0.575
| 0.575
| ###
| 0.57
|
|
| 30.5
| 30.5
| ### |
2021-Jun-09 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 38,157
| ###
| 18.5
| 18.5
| ### |
2021-Jun-08 Tue
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 77.2
| 77.2
| ### |
2021-Jun-07 Mon
| 0.585
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.58
| ###
| ###
| 0.58
| 445,586
| 0
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.555
| 0.58
|
|
| 83.8
| 83.8
| ### |
2021-Jun-01 Tue
| 0.56
| ###
| 0.55
| 0.555
| 486,226
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.59
| 0.59
| 0.55
| 0.555
| 276,351
| 157,520
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| 0.59
| 0.59
| 45,280
| 13,357
| 27.0
| 27.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 9.9
| 9.9
| 0.0 |
2021-May-26 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-May-24 Mon
| 0.58
| ###
| 0.575
| ###
| 159,372
| ###
| 93.2
| 93.2
| 0.0 |
2021-May-21 Fri
| 0.59
| 0.59
| 0.575
| 0.585
| 185,121
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 0.6025
| ###
| 0.58
| ###
| 294,387
| 85,372
| 31.9
| 31.9
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 48,729
| 0
| 80.8
| 80.8
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.59
| 0.59
| 69,054
| 20,370
| 36.6
| 36.6
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 142,829
| 0
| 25.6
| 25.6
| 0.0 |
2021-May-13 Thu
| 0.59
| ###
| 0.59
| ###
| 31,520
| ###
| 85.3
| 85.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 62,376
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 64,859
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 7,021
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.645
| ###
| ###
| 194,251
| 62,645
| 37.5
| 37.5
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.625
| 276,979
| 0
| 82.4
| 82.4
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.585
| 0.585
| 187,875
| 54,953
| 19.9
| 19.9
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Apr-20 Tue
| 0.625
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 309,442
| 0
| 90.6
| 90.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Apr-15 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.59
| ###
| 175,340
| 51,725
| 23.6
| 23.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 352,325
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.57
| ###
| 196,749
| 56,073
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 233,274
| 0
| 89.3
| 89.3
| 0.0 |
2021-Mar-30 Tue
| 0.645
| 0.645
| 0.59
| ###
| 538,074
| ###
| 6.3
| 6.3
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.645
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Mar-26 Fri
| 0.625
| ###
| ###
| ###
| 514,052
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.625
| 0.625
| 105,528
| 32,977
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.675
| ###
| ###
| 59,172
| 19,970
| 30.2
| 30.2
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 105,755
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.675
| ###
| ###
| ###
| 235,740
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.655
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.625
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.625
| ###
| ###
| 0.625
| 244,156
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.625
| 0.625
| 90,747
| 28,358
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 155,556
| 0
| 13.3
| 13.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 288,275
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 137,524
| 0
| 23.1
| 23.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 205,025
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.655
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Feb-26 Fri
| 0.655
| 0.675
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.645
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 322,148
| 0
| 36.3
| 36.3
| 0.0 |
2021-Feb-23 Tue
| 0.675
| 0.675
| 0.655
| 0.655
| 313,678
| ###
| 22.0
| 22.0
| ### |
2021-Feb-22 Mon
| ###
| 0.685
| ###
| ###
| 87,186
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 158,987
| 0
| 46.3
| 46.3
| 0.0 |
2021-Feb-18 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.7
| 0.685
| 0.685
| 175,026
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.72
| 0.7
| 0.7
| 427,756
| ###
| 22.6
| 22.6
| ### |
2021-Feb-12 Fri
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.685
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 296,052
| 0
| 10.0
| 10.0
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 261,947
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.675
| ###
| ###
| 0.7
|
|
| 87.9
| 87.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.655
| ###
| 466,785
| 152,872
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.655
| 0.675
| 0.655
| ###
| 157,777
| 104,921
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 379,789
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 16.7
| 16.7
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 301,641
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.7
| 0.675
| 0.675
|
|
| 22.5
| 22.5
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.7
| 0.685
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| 9.4
| 9.4
| 0.0 |
2021-Jan-18 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jan-15 Fri
| 0.72
| 0.72
| 0.7
| 0.71
| 245,327
| 174,182
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.72
| 0.72
| ###
| 0.72
| 119,481
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 15.9
| 15.9
| ### |
2021-Jan-12 Tue
| ###
| 0.7375
| 0.72
| 0.72
|
|
| 25.5
| 25.5
| ### |
2021-Jan-11 Mon
| 0.775
| 0.775
| 0.71
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.77
| ###
| 0.77
| 691,220
| ###
| 97.3
| 97.3
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 159,773
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.7
| 0.7
| 0.685
| ###
| 150,281
| ###
| 23.2
| 23.2
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.7
| 0.7
| 0.675
| ###
| 137,779
| 94,723
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.7
| ###
| 0.7
| 0.7
| 49,528
| ###
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.685
| ###
| 0.685
| 0.7
| 81,370
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 0.685
|
|
| 81.4
| 81.4
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.6875
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.7
|
|
| 9.2
| 9.2
| ### |
2020-Dec-17 Thu
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-16 Wed
| ###
| 0.77
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.74
| 0.71
| 0.71
|
|
| 22.8
| 22.8
| ### |
2020-Dec-14 Mon
| 0.74
| 0.75
| ###
| ###
| 139,520
| 52,320
| 40.8
| 40.8
| 0.0 |
2020-Dec-11 Fri
| 0.75
| 0.755
| 0.73
| 0.74
| 645,370
| 479,187
| 25.8
| 25.8
| 0.1 |
2020-Dec-10 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.755
| 0.79
| 0.755
| 0.785
| 352,950
| 272,653
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.785
| 0.785
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Dec-04 Fri
| 0.8
| 0.8
| 0.77
| 0.78
| 99,920
| ###
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| 0.77
| 0.81
| ###
| 0.81
| 220,751
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 0.76
| 0.785
| 0.75
| 0.75
|
|
| 28.5
| 28.5
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.76
| 0.76
| 214,986
| ###
| 7.1
| 7.1
| 0.1 |
2020-Nov-30 Mon
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 82.8
| 82.8
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.77
| 0.8
| 221,258
| 85,184
| 34.1
| 34.1
| 0.1 |
2020-Nov-26 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 0.86
| 0.86
| 0.8
| 0.84
| 592,820
| 492,040
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.85
| 0.885
| 0.85
| 0.86
|
|
| 76.6
| 76.6
| ### |
2020-Nov-23 Mon
| 0.88
| 0.885
| 0.83
| 0.84
| 351,279
| 301,221
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.88
| ###
| 0.86
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.87
| 0.875
| 0.825
| 0.875
| 154,649
| 131,451
| 74.9
| 74.9
| 0.1 |
2020-Nov-17 Tue
| 0.87
| ###
| 0.845
| 0.845
|
|
| 22.2
| 22.2
| ### |
2020-Nov-16 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.85
| 0.885
| 263,948
| 112,177
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.875
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Nov-10 Tue
| 0.87
| 0.885
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| 0.825
| ###
| 0.825
| ###
| 293,553
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.775
| 0.8
| 0.775
| 0.8
| 5,554
| 4,373
| 88.1
| 88.1
| 0.1 |
2020-Nov-04 Wed
| 0.785
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 17.6
| 17.6
| 0.1 |
2020-Nov-02 Mon
| 0.81
| 0.81
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.755
| 0.845
| 0.755
| 0.82
| 461,920
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 0.72
| 0.76
| ###
| 0.755
| 285,945
| 108,659
| 90.5
| 90.5
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.745
| 0.745
| 370,388
| ###
| 5.9
| 5.9
| ### |
2020-Oct-27 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 32.4
| 32.4
| 0.1 |
2020-Oct-26 Mon
| 0.84
| 0.84
| 0.81
| ###
| 193,181
| 159,374
| 25.8
| 25.8
| 0.0 |
2020-Oct-23 Fri
| 0.83
| ###
| 0.82
| ###
| 82,254
| 33,724
| 75.4
| 75.4
| 0.0 |
2020-Oct-22 Thu
| 0.855
| 0.855
| 0.825
| 0.83
|
|
| 18.6
| 18.6
| ### |
2020-Oct-21 Wed
| 0.845
| 0.875
| ###
| 0.84
| 223,380
| 97,728
| 34.5
| 34.5
| ### |
2020-Oct-20 Tue
| 0.845
| 0.845
| ###
| 0.845
| 236,883
| 100,083
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.855
| 0.83
| 0.83
| 225,320
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.83
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Oct-15 Thu
| 0.875
| 0.875
| 0.84
| 0.855
| 91,472
| ###
| 21.4
| 21.4
| ### |
2020-Oct-14 Wed
| 0.85
| 0.885
| ###
| 0.87
|
|
| 85.1
| 85.1
| 0.1 |
2020-Oct-13 Tue
| ###
| ###
| 0.855
| 0.86
| 443,526
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Oct-09 Fri
| 0.975
| ###
| 0.955
| 0.955
|
|
| 15.5
| 15.5
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.985
| 0.985
| 0.955
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 80,129
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 585,326
| 0
| 15.2
| 15.2
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 218,284
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 1.025
| ###
| 331,557
| 169,922
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1
| ###
| 1
| ###
| 203,921
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 164,887
| 0
| 25.2
| 25.2
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 1.025
| 379,359
| 0
| 19.6
| 19.6
| ### |
2020-Sep-23 Wed
| ###
| ###
| 1.025
| ###
| 126,388
| 64,773
| 29.5
| 29.5
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.985
| 1
|
|
| 36.4
| 36.4
| ### |
2020-Sep-21 Mon
| ###
| 1.145
| ###
| ###
| 662,382
| ###
| 7.2
| 7.2
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 229,129
| 0
| 76.9
| 76.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.045
| ###
| 1.025
| 776,140
| ###
| 97.6
| 97.6
| ### |
2020-Sep-15 Tue
| 0.875
| ###
| 0.87
| ###
| 602,921
| 262,270
| 91.4
| 91.4
| 0.0 |
2020-Sep-14 Mon
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.88
| ###
| 0.87
| ###
| 289,874
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.89
| ###
| 0.86
| ###
| 765,123
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.83
| 0.87
| ###
| 0.87
| 378,724
| 164,744
| 89.8
| 89.8
| 0.1 |
2020-Sep-03 Thu
| 0.855
| 0.855
| ###
| 0.84
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.86
| 0.86
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.88
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.925
| 0.885
| 0.89
| 244,076
| 220,888
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.875
| ###
| 0.86
| ###
| 250,950
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.875
| ###
| 0.87
| 0.875
| 255,576
| 111,175
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| 0.945
| 0.945
| 0.85
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 326,022
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.86
| 0.945
| 0.86
| ###
| 1,307,527
| 1,180,043
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.82
| 0.79
| 0.82
|
|
| 68.5
| 68.5
| 0.1 |
2020-Aug-20 Thu
| 0.83
| 0.83
| 0.79
| 0.81
| 342,773
| 277,646
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| 0.79
| 0.845
| 0.79
| 0.825
|
|
| 92.2
| 92.2
| 0.1 |
2020-Aug-18 Tue
| 0.74
| 0.8
| ###
| 0.79
| 1,298,378
| 519,351
| 93.0
| 93.0
| ### |
2020-Aug-17 Mon
| 0.675
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 0.725
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.625
| 443,355
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 616,450
| 0
| 14.8
| 14.8
| 0.0 |
2020-Aug-10 Mon
| 0.675
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.645
| 0.675
| 0.645
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.645
| 0.625
| 0.645
| 161,682
| ###
| 81.7
| 81.7
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.625
| ###
| 116,250
| 36,328
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.625
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 0.625
| 180,246
| 0
| 16.1
| 16.1
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.675
| ###
| ###
| 646,920
| ###
| 7.8
| 7.8
| 0.0 |
2020-Jul-29 Wed
| 0.655
| 0.655
| 0.625
| 0.625
| 399,647
| 255,774
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 432,150
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 0.7
|
|
| 96.8
| 96.8
| ### |
2020-Jul-23 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 323,026
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.755
| 0.755
| ###
| 0.7
| 656,377
| 247,782
| 2.8
| 2.8
| ### |
2020-Jul-20 Mon
| 0.74
| 0.78
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.625
| ###
| ###
| 0.7
|
|
| 98.5
| 98.5
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.625
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 189,583
| 0
| 36.8
| 36.8
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 129,420
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.625
| ###
| ###
| ###
| 195,870
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.625
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 110,443
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.675
| ###
| 0.655
| 209,457
| ###
| 81.9
| 81.9
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 113,655
| 0
| 25.9
| 25.9
| 0.0 |
2020-Jun-29 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.625
| ###
| ###
| 0.625
| 206,651
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.645
| ###
| ###
| 163,153
| ###
| 30.5
| 30.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 284,025
| 0
| 25.4
| 25.4
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.625
| 0.625
| 182,779
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 120,875
| 0
| 12.3
| 12.3
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Jun-18 Thu
| 0.675
| ###
| ###
| ###
| 1,259,723
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.645
| ###
| ###
| 397,844
| ###
| 11.3
| 11.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 201,748
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| 0.645
|
|
| 29.4
| 29.4
| ### |
2020-Jun-11 Thu
| 0.675
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 70.6
| 70.6
| 0.0 |
2020-Jun-09 Tue
| 0.675
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.655
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.675
| 0.655
| 0.655
| 229,055
| 152,321
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.655
| 0.655
| 359,550
| 117,752
| 31.7
| 31.7
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 31.3
| 31.3
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| 64.1
| 64.1
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.7
| 0.71
| 0.685
| 0.685
| 104,942
| ###
| 24.4
| 24.4
| 0.0 |
2020-May-27 Wed
| ###
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.7
| 0.7
| ###
| 0.675
|
|
| 12.8
| 12.8
| 0.0 |
2020-May-22 Fri
| 0.7
| 0.7
| ###
| 0.675
|
|
| 12.3
| 12.3
| 0.0 |
2020-May-21 Thu
| 0.71
| 0.72
| 0.675
| 0.675
| 296,526
| 206,826
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 217,280
| 0
| 36.2
| 36.2
| 0.0 |
2020-May-18 Mon
| ###
| 0.7
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 391,676
| 0
| 23.2
| 23.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.675
| ###
| 159,853
| 53,950
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.71
| 0.72
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.87
| ###
| 0.7
| ###
| 2,264,686
| 792,640
| 0.5
| 0.5
| 0.0 |
2020-May-07 Thu
| 0.645
| ###
| 0.645
| 0.655
| 142,488
| 45,952
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| 0.625
| ###
| 25,481
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.645
| 0.645
| 0.625
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| 0.655
| 138,940
| 0
| 89.5
| 89.5
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 72,340
| 0
| 25.2
| 25.2
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 242,689
| 0
| 6.7
| 6.7
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.645
| ###
| 139,146
| 44,874
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.655
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.7
| ###
| 0.7
| 131,254
| ###
| 93.3
| 93.3
| ### |
2020-Apr-22 Wed
| 0.75
| 0.76
| ###
| ###
| 655,028
| ###
| 2.4
| 2.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.81
| 0.88
| 0.8
| ###
| 497,882
| 418,220
| 76.7
| 76.7
| 0.0 |
2020-Apr-16 Thu
| 0.79
| 0.79
| 0.75
| 0.755
|
|
| 16.4
| 16.4
| ### |
2020-Apr-15 Wed
| 0.82
| 0.82
| 0.78
| 0.78
| 87,876
| ###
| 16.0
| 16.0
| 0.1 |
2020-Apr-14 Tue
| 0.8
| 0.82
| 0.78
| 0.8
|
|
| 55.1
| 55.1
| 0.1 |
2020-Apr-09 Thu
| 0.8
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.79
| 0.87
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.79
| ###
| 0.79
| 138,628
| 54,758
| 88.3
| 88.3
| ### |
2020-Apr-03 Fri
| 0.74
| 0.74
| ###
| ###
| 62,323
| 23,059
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.7
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.71
| 0.76
| 0.71
| 0.745
| 161,284
| 118,543
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.72
| 0.73
| ###
| ###
| 78,147
| 28,523
| 15.6
| 15.6
| 0.0 |
2020-Mar-30 Mon
| 0.74
| 0.76
| ###
| 0.72
|
|
| 18.4
| 18.4
| ### |
2020-Mar-27 Fri
| 0.78
| 0.79
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Mar-26 Thu
| 0.7
| ###
| 0.7
| 0.775
| 131,055
| ###
| 89.4
| 89.4
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.7
| 75,322
| 0
| 86.0
| 86.0
| ### |
2020-Mar-24 Tue
| 0.59
| 0.655
| 0.58
| ###
| 84,375
| ###
| 87.9
| 87.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.625
|
|
| 19.5
| 19.5
| 0.0 |
2020-Mar-20 Fri
| 0.725
| 0.74
| ###
| 0.73
| 244,958
| ###
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.77
| 0.775
| 0.7
| ###
| 172,145
| 126,956
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.785
| 0.79
| 0.75
| 0.777
|
|
| 55.2
| 55.2
| 0.1 |
2020-Mar-17 Tue
| 0.76
| 0.78
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.76
| 0.8
| 0.7
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.75
| 0.775
| ###
| 0.73
| 147,157
| 57,023
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| 0.75
| 0.75
|
|
| 2.9
| 2.9
| ### |
2020-Mar-11 Wed
| 1
| ###
| ###
| ###
| 376,576
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.78
| 0.87
| 0.7
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 31,079
| 0
| 22.5
| 22.5
| 0.0 |
2020-Mar-05 Thu
| 0.89
| ###
| 0.89
| ###
| 43,274
| 19,256
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.89
| 0.89
| 0.86
| 0.89
| 15,023
| 13,145
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.925
| 0.925
| 0.89
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 277,255
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 1
| 1
| ###
| ###
| 223,840
| 111,920
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 46,970
| 0
| 20.4
| 20.4
| 0.0 |
2020-Feb-20 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| 1.075
| 1.045
| 1.045
|
|
| 19.3
| 19.3
| 0.1 |
2020-Feb-17 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1.085
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| ###
| ###
| ###
| 1.075
| 106,049
| 0
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 80,544
| 0
| 6.6
| 6.6
| 0.0 |
2020-Feb-10 Mon
| 1.145
| 1.145
| ###
| ###
| 36,252
| 20,754
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1.145
| 1.145
| 169,143
| ###
| 10.7
| 10.7
| ### |
2020-Feb-06 Thu
| ###
| 1.2
| ###
| 1.185
| 55,085
| 33,051
| 91.8
| 91.8
| 0.1 |
2020-Feb-05 Wed
| ###
| 1.155
| ###
| ###
| 50,687
| 29,271
| 84.5
| 84.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 60,476
| 0
| 86.9
| 86.9
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| 1.075
| 37,658
| 0
| 42.5
| 42.5
| ### |
2020-Jan-31 Fri
| ###
| ###
| 1.075
| ###
| 59,974
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 89,821
| 0
| 15.1
| 15.1
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 1.055
| ###
| 139,226
| 73,441
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 46,444
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.2
| ###
| 1.185
| 1.185
| 79,426
| 47,059
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| 1.2
| ###
| ###
| 1.2
| 104,485
| 0
| 74.4
| 74.4
| 0.1 |
2020-Jan-20 Mon
| 1.275
| 1.28
| ###
| 1.2
| 78,272
| ###
| 6.1
| 6.1
| 0.1 |
2020-Jan-17 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 1.22
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 1.23
| 1.23
| 1.2
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Jan-14 Tue
| 1.21
| 1.26
| 1.21
| 1.22
| 94,850
| ###
| 74.6
| 74.6
| 0.1 |
2020-Jan-13 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| ###
| ###
| 1.175
| 1.185
|
|
| 27.5
| 27.5
| 0.1 |
2020-Jan-09 Thu
| ###
| 1.24
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Jan-08 Wed
| 1.2
| ###
| ###
| ###
| 134,743
| 0
| 26.9
| 26.9
| 0.0 |
2020-Jan-07 Tue
| 1.155
| ###
| 1.155
| ###
| 49,472
| 28,570
| 92.0
| 92.0
| 0.0 |
2020-Jan-06 Mon
| 1.075
| ###
| 1.075
| ###
| 70,341
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.055
| 25,374
| 0
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| 1.025
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 61,244
| 0
| 20.8
| 20.8
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 71,974
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.075
| ###
| ###
| 44,052
| 23,677
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 1.085
| 1.085
| 84,559
| 45,873
| 35.2
| 35.2
| 0.1 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 164,440
| 0
| 30.0
| 30.0
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 1.155
| 137,958
| 0
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 111,159
| 0
| 9.6
| 9.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 20,951
| 0
| 16.1
| 16.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 1.125
| ###
| 119,848
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 1.155
| ###
| 1.155
| 148,945
| ###
| 81.5
| 81.5
| 0.1 |
2019-Nov-27 Wed
| 1.175
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Nov-25 Mon
| 1.2
| ###
| 1.155
| 1.155
|
|
| 12.6
| 12.6
| 0.1 |
2019-Nov-22 Fri
| 1.23
| 1.23
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| 1.27
| 1.28
| ###
| 1.26
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 306,249
| 0
| 31.5
| 31.5
| 0.0 |
2019-Nov-15 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 1.29
| 1.29
| 1.22
| 1.225
| 80,678
| 101,250
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 212,122
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 105,278
| 0
| 24.3
| 24.3
| 0.0 |
2019-Nov-08 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 32,646
| 0
| 88.0
| 88.0
| 0.0 |
2019-Nov-06 Wed
| ###
| 1.325
| 1.29
| 1.29
| 134,377
| ###
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 74,853
| 0
| 32.6
| 32.6
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 1.285
| ###
| 60,974
| 39,175
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 134,440
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 142,257
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 1.275
| ###
| 1.25
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 1.225
| ###
| 116,543
| 71,382
| 36.5
| 36.5
| 0.0 |
2019-Oct-28 Mon
| 1.21
| ###
| 1.21
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 1.2
|
|
| 90.3
| 90.3
| 0.1 |
2019-Oct-24 Thu
| 1.21
| 1.23
| ###
| 1.175
| 93,527
| ###
| 12.4
| 12.4
| ### |
2019-Oct-23 Wed
| 1.23
| 1.23
| ###
| 1.21
|
|
| 24.0
| 24.0
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.225
| 105,023
| 0
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| ###
| ###
| ###
| 1.27
| 199,951
| 0
| 8.8
| 8.8
| ### |
2019-Oct-18 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Oct-17 Thu
| ###
| 1.41
| 1.26
| 1.4
| 561,578
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| 1.48
| 1.49
| ###
| 1.485
| 67,853
| 50,550
| 66.4
| 66.4
| ### |
2019-Oct-15 Tue
| 1.475
| 1.49
| 1.455
| 1.49
|
|
| 79.4
| 79.4
| ### |
2019-Oct-14 Mon
| ###
| 1.51
| 1.455
| 1.47
| 57,524
| 85,279
| 17.8
| 17.8
| ### |
2019-Oct-11 Fri
| 1.52
| 1.525
| 1.5
| 1.51
|
|
| 28.0
| 28.0
| 0.1 |
2019-Oct-10 Thu
| 1.55
| ###
| 1.52
| 1.52
| 63,877
| 48,546
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.575
| 1.58
| 1.55
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Oct-08 Tue
| 1.58
| ###
| ###
| 1.585
| 66,277
| 0
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 1.58
| ###
| 1.575
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 109,386
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.56
| ###
| 1.56
| 1.58
|
|
| 85.7
| 85.7
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| 1.56
| 1.56
| 124,673
| 97,244
| 15.5
| 15.5
| ### |
2019-Sep-30 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 1.55
| 1.58
| 119,073
| 92,281
| 20.3
| 20.3
| 0.1 |
2019-Sep-26 Thu
| ###
| ###
| 1.585
| 1.59
| 127,179
| 100,789
| 25.2
| 25.2
| ### |
2019-Sep-25 Wed
| ###
| 1.625
| 1.575
| 1.585
|
|
| 22.3
| 22.3
| ### |
2019-Sep-24 Tue
| ###
| ###
| 1.59
| 1.625
|
|
| 21.6
| 21.6
| ### |
2019-Sep-23 Mon
| ###
| 1.645
| 1.585
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.585
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Sep-19 Thu
| 1.77
| 1.77
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2019-Sep-18 Wed
| 1.79
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| ###
| 1.57
| ###
| 1.42
| 439,052
| 344,655
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| 1.53
| 1.54
| 261,775
| 200,257
| ###
| ###
| ### |
2019-Sep-11 Wed
| 1.685
| 1.7
| ###
| ###
| 173,353
| 147,350
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 1.74
| 1.76
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 1.725
| 1.75
| 1.7
| 1.745
| 129,420
| 223,249
| 78.1
| 78.1
| 0.1 |
2019-Sep-06 Fri
| 1.7
| 1.72
| 1.655
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 89,254
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 162,055
| 0
| 85.4
| 85.4
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 1.58
| ###
| 1.58
| ###
| 39,542
| ###
| 77.0
| 77.0
| 0.0 |
2019-Aug-29 Thu
| 1.51
| 1.655
| 1.51
| ###
| 60,347
| ###
| 96.5
| 96.5
| 0.0 |
2019-Aug-28 Wed
| 1.59
| ###
| 1.55
| 1.58
|
|
| 27.4
| 27.4
| 0.1 |
2019-Aug-27 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 73,481
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 119,471
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 19,326
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 1.675
| ###
| 1.625
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| 1.755
| ###
| 1.7
|
|
| 85.9
| 85.9
| ### |
2019-Aug-13 Tue
| 1.7
| 1.75
| ###
| ###
| 142,450
| 124,643
| 21.2
| 21.2
| 0.0 |
2019-Aug-12 Mon
| 1.71
| ###
| 1.7
| 1.71
| 78,440
| 66,674
| 66.5
| 66.5
| 0.1 |
2019-Aug-09 Fri
| 1.71
| 1.75
| 1.71
| 1.73
| 166,981
| 288,877
| 76.3
| 76.3
| ### |
2019-Aug-08 Thu
| ###
| 1.72
| ###
| 1.7
| 32,648
| 28,077
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 1.7
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.76
| 1.76
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Aug-02 Fri
| 1.8
| 1.8
| 1.75
| 1.76
|
|
| 16.8
| 16.8
| 0.1 |
2019-Aug-01 Thu
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 1.79
| 1.81
| 1.785
| 1.8
| 168,955
| ###
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.8
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.83
| 1.845
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 1.85
| 1.87
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 1.8
| 1.845
| 1.79
| 1.845
| 270,082
| 490,874
| 87.8
| 87.8
| ### |
2019-Jul-24 Wed
| 1.79
| 1.84
| 1.79
| 1.825
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.8
| 1.8
| 1.75
| 1.79
| 524,555
| 931,085
| 27.3
| 27.3
| 0.1 |
2019-Jul-22 Mon
| 1.78
| 1.82
| 1.742
| ###
| 396,176
| 705,589
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 1.825
| 1.85
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|