(CYQ) CYCLIQ GROUP LTD Daily Prices...


Prev Section TOC    Company Info for CYQ    Limits Next Section


Company Details for (CYQ) CYCLIQ GROUP LTD

Listing Code CYQ
Listing Name CYCLIQ GROUP LTD
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CYQ .. Friday 17th April 2026

CYQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.051 226,871,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CYQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

43 Days for (CYQ) CYCLIQ GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 99.1 99.1 0.0
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri 0.0045 ### 0.0045 ### 97.7 97.7 0.0
2026-Apr-09 Thu ### ### ### ### 1,236,750 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 2,045,643 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 2,199,946 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 53 0 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 1,009,549 0 58.7 58.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

Server processing from 2026-04-22 09:48:38 thru 2026-04-22 09:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000