Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:32:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CZR .. Wednesday 24th April 2024

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-24 Wed ### ### 0.26 0.26 90,781 ### 22.1 22.1 0.0
2024-Apr-23 Tue ### 0.27 ### ### ### ### 0.0
2024-Apr-22 Mon 0.275 0.275 ### 0.27 19.7 19.7 ###
2024-Apr-19 Fri 0.275 0.275 ### ### 84,056 11,557 ### ### 0.0
2024-Apr-18 Thu 0.275 0.275 0.27 0.27 ### ### ###
2024-Apr-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
2024-Apr-16 Tue 0.275 0.275 0.27 0.27 117,728 32,080 ### ### ###
2024-Apr-15 Mon 0.275 0.28 0.27 0.27 25.8 25.8 ###
2024-Apr-12 Fri 0.275 0.28 0.275 0.28 58,775 ### ### ### ###
2024-Apr-11 Thu 0.28 0.28 0.275 0.275 ### ### ###
2024-Apr-10 Wed 0.275 0.2775 0.27 0.275 206,441 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.275 0.275 0.275 0.275 66.4 66.4 ###
2024-Apr-08 Mon 0.275 0.28 0.27 0.27 21.4 21.4 ###
2024-Apr-05 Fri 0.275 0.29 0.275 0.275 82,141 ### ### ### ###
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 64.6 64.6 ###
2024-Apr-03 Wed 0.27 0.275 0.27 0.275 84.9 84.9 ###
2024-Apr-02 Tue 0.27 0.275 0.27 0.275 97,628 ### ### ### ###
2024-Mar-28 Thu 0.2775 0.2775 ### ### 126,877 ### 6.5 6.5 0.0
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 26,883 ### 10.9 10.9 ###
2024-Mar-26 Tue 0.29 0.29 0.275 0.275 58,975 ### 8.0 8.0 ###
2024-Mar-25 Mon ### ### 0.285 0.285 8.7 8.7 ###
2024-Mar-22 Fri 0.275 ### 0.275 ### 96.9 96.9 0.0
2024-Mar-21 Thu 0.24 0.275 0.24 0.27 ### ### ###
2024-Mar-20 Wed 0.245 0.245 0.24 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2024-Mar-18 Mon ### 0.245 ### 0.245 136,149 16,678 92.4 92.4 0.0
2024-Mar-15 Fri 0.245 0.245 ### ### 81,149 9,940 10.9 10.9 0.0
2024-Mar-14 Thu 0.24 0.245 ### 0.24 65,975 8,081 69.3 69.3 0.0
2024-Mar-13 Wed 0.24 0.245 ### ### ### ### 0.0
2024-Mar-12 Tue 0.255 0.255 ### ### ### ### 0.0
2024-Mar-11 Mon 0.26 ### 0.25 0.255 25.0 25.0 0.0
2024-Mar-08 Fri 0.27 0.27 0.26 0.27 208,583 55,274 65.8 65.8 ###
2024-Mar-07 Thu 0.27 0.27 ### 0.27 ### ### ###
2024-Mar-06 Wed 0.255 0.27 0.255 0.27 93.2 93.2 ###
2024-Mar-05 Tue 0.27 0.27 0.255 0.255 262,980 ### 8.0 8.0 0.0
2024-Mar-04 Mon ### 0.27 ### 0.27 131,278 17,722 ### ### ###
2024-Mar-01 Fri 0.28 0.28 0.26 ### 331,727 ### 7.0 7.0 0.0
2024-Feb-29 Thu 0.29 0.29 0.275 0.28 166,687 47,089 12.0 12.0 ###
2024-Feb-28 Wed 0.28 0.29 0.27 0.285 ### ### ###
2024-Feb-27 Tue 0.275 0.275 0.275 0.275 71.5 71.5 ###
2024-Feb-26 Mon 0.28 0.285 0.275 0.275 24.6 24.6 ###
2024-Feb-23 Fri 0.285 0.285 0.285 0.285 6,358 ### 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.275 0.275 4.0 4.0 ###
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.28 ### 0.28 ### 407,082 ### ### ### 0.0
2024-Feb-19 Mon 0.27 0.2775 0.27 0.275 48,550 ### 82.2 82.2 ###
2024-Feb-16 Fri 0.27 0.2725 0.27 0.2725 72.9 72.9 ###
2024-Feb-15 Thu 0.275 0.275 0.27 0.27 104,477 ### ### ### ###
2024-Feb-14 Wed 0.275 0.275 0.27 0.275 133,575 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.28 0.28 0.27 0.275 ### ### ###
2024-Feb-12 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Feb-09 Fri 0.28 0.285 0.275 0.275 19.3 19.3 ###
2024-Feb-08 Thu 0.28 0.28 0.275 0.275 19.2 19.2 ###
2024-Feb-07 Wed 0.29 0.29 0.275 0.275 176,446 49,845 7.8 7.8 ###
2024-Feb-06 Tue 0.29 0.29 0.275 0.29 67.5 67.5 ###
2024-Feb-05 Mon ### ### 0.285 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 321,672 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 389,052 0 15.7 15.7 0.0
2024-Jan-30 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jan-29 Mon ### 0.325 ### ### 431,880 70,180 ### ### 0.0
2024-Jan-25 Thu ### 0.325 ### ### 195,027 ### 82.5 82.5 0.0
2024-Jan-24 Wed ### ### ### ### 230,925 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.325 27.7 27.7 ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.345 ### ### 627,989 108,328 23.7 23.7 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.355 ### ### 84.5 84.5 0.0
2024-Jan-16 Tue 0.375 0.375 ### 0.325 2,927,056 548,823 ### ### ###
2024-Jan-15 Mon ### ### ### ### 2,043,053 0 96.8 96.8 0.0
2024-Jan-12 Fri ### 0.355 ### 0.355 ### ### 0.0
2024-Jan-11 Thu ### 0.385 0.27 ### ### ### 0.0
2024-Jan-10 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Jan-09 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Jan-08 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Jan-04 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Jan-03 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Jan-02 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Dec-29 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Dec-28 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-27 Wed 0.2 0.21 ### 0.21 233,559 24,523 ### ### ###
2023-Dec-22 Fri ### ### ### ### 179,746 0 ### ### 0.0
2023-Dec-21 Thu 0.1925 0.1925 0.1925 0.1925 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### ### 10,445 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 21,587 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 96.2 96.2 0.0
2023-Dec-14 Thu ### ### ### ### 27,029 0 ### ### 0.0
2023-Dec-13 Wed 0.2 0.21 ### 0.185 193,750 20,343 ### ### ###
2023-Dec-12 Tue ### 0.21 0.2 0.2 36,553 ### 22.5 22.5 0.0
2023-Dec-11 Mon 0.2 0.21 0.2 0.21 10,455 2,143 93.7 93.7 ###
2023-Dec-08 Fri ### ### ### 0.21 100,286 0 15.8 15.8 ###
2023-Dec-07 Thu ### ### 0.21 0.21 ### ### ###
2023-Dec-06 Wed 0.23 0.2325 ### ### 156,175 18,155 5.3 5.3 0.0
2023-Dec-05 Tue 0.23 ### 0.23 ### ### ### 0.0
2023-Dec-04 Mon 0.245 0.245 0.225 0.225 221,526 52,058 ### ### ###
2023-Dec-01 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Nov-30 Thu 0.24 0.245 ### 0.245 138,388 16,952 82.5 82.5 0.0
2023-Nov-29 Wed 0.245 0.245 ### 0.24 186,122 ### 21.0 21.0 0.0
2023-Nov-28 Tue 0.24 0.245 ### 0.24 64.4 64.4 0.0
2023-Nov-27 Mon 0.24 0.24 ### ### 26.5 26.5 0.0
2023-Nov-24 Fri 0.23 0.24 0.225 0.24 275,459 64,044 ### ### 0.0
2023-Nov-23 Thu ### ### 0.225 0.23 119,627 13,458 21.3 21.3 ###
2023-Nov-22 Wed 0.23 ### 0.23 ### ### ### 0.0
2023-Nov-21 Tue 0.23 0.23 0.225 0.225 ### ### ###
2023-Nov-20 Mon 0.23 ### 0.23 ### 234,953 ### 87.4 87.4 0.0
2023-Nov-17 Fri 0.22 0.23 0.22 0.225 151,657 34,122 ### ### ###
2023-Nov-16 Thu 0.225 0.23 ### ### 321,053 36,921 ### ### 0.0
2023-Nov-15 Wed 0.23 0.23 0.22 0.225 19.2 19.2 ###
2023-Nov-14 Tue ### 0.225 ### 0.22 164,578 ### 82.2 82.2 0.0
2023-Nov-13 Mon 0.21 0.22 0.21 0.21 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### 0.21 ### ### ###
2023-Nov-09 Thu ### 0.2 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.185 0.2 0.185 ### 91,970 ### 85.5 85.5 0.0
2023-Nov-06 Mon 0.185 0.2 0.185 0.185 ### ### ###
2023-Nov-03 Fri ### 0.185 ### 0.185 99.0 99.0 ###
2023-Nov-02 Thu ### ### ### ### 6.3 6.3 0.0
2023-Nov-01 Wed 0.175 ### 0.175 ### 39,950 ### 86.5 86.5 0.0
2023-Oct-31 Tue ### ### ### ### 269,158 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 206,379 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 36,645 0 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.175 0.175 ### ### 104,772 ### ### ### 0.0
2023-Oct-24 Tue 0.175 ### ### 0.175 67.4 67.4 0.0
2023-Oct-23 Mon 0.185 0.185 0.175 ### 27,679 4,982 20.0 20.0 0.0
2023-Oct-20 Fri ### ### 0.175 ### ### ### 0.0
2023-Oct-19 Thu 0.175 0.185 0.175 0.185 ### ### ###
2023-Oct-18 Wed ### ### 0.175 0.175 4.1 4.1 0.0
2023-Oct-17 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.175 0.175 270,949 ### ### ### 0.0
2023-Oct-13 Fri ### 0.185 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.175 ### 7.3 7.3 0.0
2023-Oct-11 Wed 0.185 0.22 0.185 0.185 1,429,451 ### 62.7 62.7 ###
2023-Oct-10 Tue ### ### 0.155 0.175 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 151,125 0 ### ### 0.0
2023-Oct-06 Fri 0.145 0.145 0.1325 ### 5.8 5.8 0.0
2023-Oct-05 Thu 0.145 0.145 ### ### 12.9 12.9 0.0
2023-Oct-04 Wed ### ### 0.145 0.145 56,285 4,080 ### ### ###
2023-Oct-03 Tue 0.1525 0.155 ### ### 16,754 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.145 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.145 235,924 0 99.8 99.8 ###
2023-Sep-28 Thu 0.1075 ### 0.1075 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 135,449 0 9.5 9.5 0.0
2023-Sep-26 Tue 0.125 0.125 ### ### 211,150 ### 4.7 4.7 0.0
2023-Sep-25 Mon 0.125 ### 0.125 ### 30,423 ### 91.4 91.4 0.0
2023-Sep-22 Fri ### ### ### ### 172,156 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 13.8 13.8 0.0
2023-Sep-20 Wed ### ### ### ### 136,620 0 14.2 14.2 0.0
2023-Sep-19 Tue ### ### ### ### 12.2 12.2 0.0
2023-Sep-18 Mon ### ### ### ### 16.4 16.4 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.145 0.145 0.145 0.145 784 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 83 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 22,084 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.155 0.155 ### ### 16.8 16.8 0.0
2023-Sep-01 Fri 0.155 0.155 0.155 0.155 42,928 6,653 ### ### ###
2023-Aug-31 Thu ### ### 0.155 0.155 ### ### ###
2023-Aug-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-28 Mon 0.155 0.155 ### ### 23.2 23.2 0.0
2023-Aug-25 Fri 0.155 0.155 0.155 0.155 68.0 68.0 ###
2023-Aug-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Aug-23 Wed 0.155 0.155 0.155 0.155 17,523 ### ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 14.8 14.8 0.0
2023-Aug-17 Thu ### ### ### ### 33,343 0 ### ### 0.0
2023-Aug-16 Wed 0.175 0.175 ### ### 16.5 16.5 0.0
2023-Aug-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-14 Mon ### 0.175 ### 0.175 9,449 826 89.3 89.3 0.0
2023-Aug-11 Fri ### ### ### ### 30,282 0 99.5 99.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 29,274 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-04 Fri ### ### ### ### 4.3 4.3 0.0
2023-Aug-03 Thu ### ### ### ### 111,348 0 ### ### 0.0
2023-Aug-02 Wed 0.145 ### 0.145 ### 86,458 ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.145 0.145 14.2 14.2 ###
2023-Jul-31 Mon ### ### ### ### 11,141 0 ### ### 0.0
2023-Jul-28 Fri ### ### 0.145 0.145 13.4 13.4 ###
2023-Jul-27 Thu ### ### 0.145 0.145 ### ### ###
2023-Jul-26 Wed ### ### 0.145 ### 42,124 3,053 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 221,876 0 13.5 13.5 0.0
2023-Jul-20 Thu ### ### ### ### 144,371 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,052 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 6,142 0 12.2 12.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 13.5 13.5 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 36,553 0 14.9 14.9 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 10,324 0 ### ### 0.0
2023-Jul-03 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2023-Jun-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 33,346 0 ### ### 0.0
2023-Jun-28 Wed 0.175 0.175 0.145 ### 386,552 61,848 1.4 1.4 0.0
2023-Jun-27 Tue ### ### ### ### 169,120 0 ### ### 0.0
2023-Jun-26 Mon 0.175 0.2 ### ### ### ### 0.0
2023-Jun-23 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 72,175 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 147,643 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.185 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.185 ### 0.185 188,550 17,440 ### ### ###
2023-Jun-09 Fri ### ### ### ### 25,041 0 6.2 6.2 0.0
2023-Jun-08 Thu ### ### ### ### 22,421 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 16.7 16.7 0.0
2023-Jun-06 Tue ### ### ### ### 11,477 0 89.7 89.7 0.0
2023-Jun-05 Mon ### ### ### ### 20,955 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 5,646 0 11.6 11.6 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 18.8 18.8 0.0
2023-May-30 Tue ### ### ### ### 5,026 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 27,259 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 15,883 0 ### ### 0.0
2023-May-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 15.0 15.0 0.0
2023-May-22 Mon 0.175 ### 0.175 ### 89.6 89.6 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 20,659 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 11,642 0 ### ### 0.0
2023-May-16 Tue 0.175 ### 0.175 ### 90.2 90.2 0.0
2023-May-15 Mon 0.175 0.175 ### 0.175 19,474 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.175 0.175 3,480 ### ### ### 0.0
2023-May-11 Thu 0.185 0.185 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 15,121 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.155 ### 0.155 ### 145,481 11,274 99.8 99.8 0.0
2023-May-05 Fri ### ### 0.155 ### 27,344 ### ### ### 0.0
2023-May-04 Thu 0.155 ### 0.155 ### 16,386 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 129,128 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 14,647 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.1825 ### 0.1825 ### ### ###
2023-Apr-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-20 Thu ### 0.175 ### 0.175 20,870 1,826 ### ### 0.0
2023-Apr-19 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Apr-18 Tue ### 0.175 ### 0.175 95.0 95.0 0.0
2023-Apr-17 Mon ### ### ### ### 28,684 0 ### ### 0.0
2023-Apr-14 Fri ### 0.175 ### 0.175 76,240 6,671 ### ### 0.0
2023-Apr-13 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2023-Apr-12 Wed ### 0.175 ### 0.1725 92.3 92.3 0.0
2023-Apr-11 Tue 0.175 0.175 ### ### 84,725 ### 7.2 7.2 0.0
2023-Apr-06 Thu ### 0.175 ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.185 ### ### 6.6 6.6 0.0
2023-Apr-04 Tue ### 0.185 ### 0.185 ### ### ###
2023-Apr-03 Mon ### 0.185 ### 0.185 ### ### ###
2023-Mar-31 Fri ### 0.185 ### 0.185 83.2 83.2 ###
2023-Mar-30 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.185 0.185 ### ### 82,646 7,644 ### ### 0.0
2023-Mar-24 Fri 0.185 0.1875 0.185 0.1875 76.2 76.2 ###
2023-Mar-23 Thu 0.185 0.1875 0.185 0.1875 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 0.185 ### 0.185 5,484 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.1925 ### 0.185 120,679 ### 83.8 83.8 ###
2023-Mar-16 Thu ### 0.175 ### ### 23,126 2,023 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 18,052 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 34,122 0 ### ### 0.0
2023-Mar-13 Mon 0.175 0.175 ### ### 95,645 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 224,020 0 8.4 8.4 0.0
2023-Mar-09 Thu 0.2 0.2 ### ### 30,177 ### 6.9 6.9 0.0
2023-Mar-08 Wed 0.2 0.2 ### 0.2 144,580 14,458 71.9 71.9 0.0
2023-Mar-07 Tue 0.2 0.2 0.1975 0.2 49,679 9,873 66.9 66.9 0.0
2023-Mar-06 Mon 0.2 0.2 ### ### 21.3 21.3 0.0
2023-Mar-03 Fri 0.2 0.2 0.2 0.2 41,889 8,377 71.5 71.5 0.0
2023-Mar-02 Thu 0.2 0.2025 0.2 0.2 4,081 821 ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 0.2 0.2 17,820 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.2 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.21 0.21 0.2 0.2 15.4 15.4 0.0
2023-Feb-24 Fri ### ### 0.21 0.21 9,353 982 ### ### ###
2023-Feb-23 Thu 0.21 ### 0.21 ### 17,240 ### ### ### 0.0
2023-Feb-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Feb-21 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Feb-20 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2023-Feb-17 Fri 0.21 0.21 ### ### 30,557 ### 21.6 21.6 0.0
2023-Feb-16 Thu 0.21 ### ### ### 128,988 0 18.0 18.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:32:13 thru 2024-04-25 09:32:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000