Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:06:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CZR .. Friday 19th April 2024

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-19 Fri 0.275 0.275 ### ### 84,056 11,557 ### ### 0.0
2024-Apr-18 Thu 0.275 0.275 0.27 0.27 ### ### ###
2024-Apr-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
2024-Apr-16 Tue 0.275 0.275 0.27 0.27 117,728 32,080 ### ### ###
2024-Apr-15 Mon 0.275 0.28 0.27 0.27 25.8 25.8 ###
2024-Apr-12 Fri 0.275 0.28 0.275 0.28 58,775 ### ### ### ###
2024-Apr-11 Thu 0.28 0.28 0.275 0.275 ### ### ###
2024-Apr-10 Wed 0.275 0.2775 0.27 0.275 206,441 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.275 0.275 0.275 0.275 66.4 66.4 ###
2024-Apr-08 Mon 0.275 0.28 0.27 0.27 21.4 21.4 ###
2024-Apr-05 Fri 0.275 0.29 0.275 0.275 82,141 ### ### ### ###
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 64.6 64.6 ###
2024-Apr-03 Wed 0.27 0.275 0.27 0.275 84.9 84.9 ###
2024-Apr-02 Tue 0.27 0.275 0.27 0.275 97,628 ### ### ### ###
2024-Mar-28 Thu 0.2775 0.2775 ### ### 126,877 ### 6.5 6.5 0.0
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 26,883 ### 10.9 10.9 ###
2024-Mar-26 Tue 0.29 0.29 0.275 0.275 58,975 ### 8.0 8.0 ###
2024-Mar-25 Mon ### ### 0.285 0.285 8.7 8.7 ###
2024-Mar-22 Fri 0.275 ### 0.275 ### 96.9 96.9 0.0
2024-Mar-21 Thu 0.24 0.275 0.24 0.27 ### ### ###
2024-Mar-20 Wed 0.245 0.245 0.24 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2024-Mar-18 Mon ### 0.245 ### 0.245 136,149 16,678 92.4 92.4 0.0
2024-Mar-15 Fri 0.245 0.245 ### ### 81,149 9,940 10.9 10.9 0.0
2024-Mar-14 Thu 0.24 0.245 ### 0.24 65,975 8,081 69.3 69.3 0.0
2024-Mar-13 Wed 0.24 0.245 ### ### ### ### 0.0
2024-Mar-12 Tue 0.255 0.255 ### ### ### ### 0.0
2024-Mar-11 Mon 0.26 ### 0.25 0.255 25.0 25.0 0.0
2024-Mar-08 Fri 0.27 0.27 0.26 0.27 208,583 55,274 65.8 65.8 ###
2024-Mar-07 Thu 0.27 0.27 ### 0.27 ### ### ###
2024-Mar-06 Wed 0.255 0.27 0.255 0.27 93.2 93.2 ###
2024-Mar-05 Tue 0.27 0.27 0.255 0.255 262,980 ### 8.0 8.0 0.0
2024-Mar-04 Mon ### 0.27 ### 0.27 131,278 17,722 ### ### ###
2024-Mar-01 Fri 0.28 0.28 0.26 ### 331,727 ### 7.0 7.0 0.0
2024-Feb-29 Thu 0.29 0.29 0.275 0.28 166,687 47,089 12.0 12.0 ###
2024-Feb-28 Wed 0.28 0.29 0.27 0.285 ### ### ###
2024-Feb-27 Tue 0.275 0.275 0.275 0.275 71.5 71.5 ###
2024-Feb-26 Mon 0.28 0.285 0.275 0.275 24.6 24.6 ###
2024-Feb-23 Fri 0.285 0.285 0.285 0.285 6,358 ### 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.275 0.275 4.0 4.0 ###
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.28 ### 0.28 ### 407,082 ### ### ### 0.0
2024-Feb-19 Mon 0.27 0.2775 0.27 0.275 48,550 ### 82.2 82.2 ###
2024-Feb-16 Fri 0.27 0.2725 0.27 0.2725 72.9 72.9 ###
2024-Feb-15 Thu 0.275 0.275 0.27 0.27 104,477 ### ### ### ###
2024-Feb-14 Wed 0.275 0.275 0.27 0.275 133,575 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.28 0.28 0.27 0.275 ### ### ###
2024-Feb-12 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Feb-09 Fri 0.28 0.285 0.275 0.275 19.3 19.3 ###
2024-Feb-08 Thu 0.28 0.28 0.275 0.275 19.2 19.2 ###
2024-Feb-07 Wed 0.29 0.29 0.275 0.275 176,446 49,845 7.8 7.8 ###
2024-Feb-06 Tue 0.29 0.29 0.275 0.29 67.5 67.5 ###
2024-Feb-05 Mon ### ### 0.285 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 321,672 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 389,052 0 15.7 15.7 0.0
2024-Jan-30 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jan-29 Mon ### 0.325 ### ### 431,880 70,180 ### ### 0.0
2024-Jan-25 Thu ### 0.325 ### ### 195,027 ### 82.5 82.5 0.0
2024-Jan-24 Wed ### ### ### ### 230,925 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.325 27.7 27.7 ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.345 ### ### 627,989 108,328 23.7 23.7 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.355 ### ### 84.5 84.5 0.0
2024-Jan-16 Tue 0.375 0.375 ### 0.325 2,927,056 548,823 ### ### ###
2024-Jan-15 Mon ### ### ### ### 2,043,053 0 96.8 96.8 0.0
2024-Jan-12 Fri ### 0.355 ### 0.355 ### ### 0.0
2024-Jan-11 Thu ### 0.385 0.27 ### ### ### 0.0
2024-Jan-10 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Jan-09 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Jan-08 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Jan-04 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Jan-03 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Jan-02 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Dec-29 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Dec-28 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-27 Wed 0.2 0.21 ### 0.21 233,559 24,523 ### ### ###
2023-Dec-22 Fri ### ### ### ### 179,746 0 ### ### 0.0
2023-Dec-21 Thu 0.1925 0.1925 0.1925 0.1925 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### ### 10,445 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 21,587 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 96.2 96.2 0.0
2023-Dec-14 Thu ### ### ### ### 27,029 0 ### ### 0.0
2023-Dec-13 Wed 0.2 0.21 ### 0.185 193,750 20,343 ### ### ###
2023-Dec-12 Tue ### 0.21 0.2 0.2 36,553 ### 22.5 22.5 0.0
2023-Dec-11 Mon 0.2 0.21 0.2 0.21 10,455 2,143 93.7 93.7 ###
2023-Dec-08 Fri ### ### ### 0.21 100,286 0 15.8 15.8 ###
2023-Dec-07 Thu ### ### 0.21 0.21 ### ### ###
2023-Dec-06 Wed 0.23 0.2325 ### ### 156,175 18,155 5.3 5.3 0.0
2023-Dec-05 Tue 0.23 ### 0.23 ### ### ### 0.0
2023-Dec-04 Mon 0.245 0.245 0.225 0.225 221,526 52,058 ### ### ###
2023-Dec-01 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Nov-30 Thu 0.24 0.245 ### 0.245 138,388 16,952 82.5 82.5 0.0
2023-Nov-29 Wed 0.245 0.245 ### 0.24 186,122 ### 21.0 21.0 0.0
2023-Nov-28 Tue 0.24 0.245 ### 0.24 64.4 64.4 0.0
2023-Nov-27 Mon 0.24 0.24 ### ### 26.5 26.5 0.0
2023-Nov-24 Fri 0.23 0.24 0.225 0.24 275,459 64,044 ### ### 0.0
2023-Nov-23 Thu ### ### 0.225 0.23 119,627 13,458 21.3 21.3 ###
2023-Nov-22 Wed 0.23 ### 0.23 ### ### ### 0.0
2023-Nov-21 Tue 0.23 0.23 0.225 0.225 ### ### ###
2023-Nov-20 Mon 0.23 ### 0.23 ### 234,953 ### 87.4 87.4 0.0
2023-Nov-17 Fri 0.22 0.23 0.22 0.225 151,657 34,122 ### ### ###
2023-Nov-16 Thu 0.225 0.23 ### ### 321,053 36,921 ### ### 0.0
2023-Nov-15 Wed 0.23 0.23 0.22 0.225 19.2 19.2 ###
2023-Nov-14 Tue ### 0.225 ### 0.22 164,578 ### 82.2 82.2 0.0
2023-Nov-13 Mon 0.21 0.22 0.21 0.21 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### 0.21 ### ### ###
2023-Nov-09 Thu ### 0.2 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.185 0.2 0.185 ### 91,970 ### 85.5 85.5 0.0
2023-Nov-06 Mon 0.185 0.2 0.185 0.185 ### ### ###
2023-Nov-03 Fri ### 0.185 ### 0.185 99.0 99.0 ###
2023-Nov-02 Thu ### ### ### ### 6.3 6.3 0.0
2023-Nov-01 Wed 0.175 ### 0.175 ### 39,950 ### 86.5 86.5 0.0
2023-Oct-31 Tue ### ### ### ### 269,158 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 206,379 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 36,645 0 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.175 0.175 ### ### 104,772 ### ### ### 0.0
2023-Oct-24 Tue 0.175 ### ### 0.175 67.4 67.4 0.0
2023-Oct-23 Mon 0.185 0.185 0.175 ### 27,679 4,982 20.0 20.0 0.0
2023-Oct-20 Fri ### ### 0.175 ### ### ### 0.0
2023-Oct-19 Thu 0.175 0.185 0.175 0.185 ### ### ###
2023-Oct-18 Wed ### ### 0.175 0.175 4.1 4.1 0.0
2023-Oct-17 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.175 0.175 270,949 ### ### ### 0.0
2023-Oct-13 Fri ### 0.185 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.175 ### 7.3 7.3 0.0
2023-Oct-11 Wed 0.185 0.22 0.185 0.185 1,429,451 ### 62.7 62.7 ###
2023-Oct-10 Tue ### ### 0.155 0.175 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 151,125 0 ### ### 0.0
2023-Oct-06 Fri 0.145 0.145 0.1325 ### 5.8 5.8 0.0
2023-Oct-05 Thu 0.145 0.145 ### ### 12.9 12.9 0.0
2023-Oct-04 Wed ### ### 0.145 0.145 56,285 4,080 ### ### ###
2023-Oct-03 Tue 0.1525 0.155 ### ### 16,754 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.145 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.145 235,924 0 99.8 99.8 ###
2023-Sep-28 Thu 0.1075 ### 0.1075 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 135,449 0 9.5 9.5 0.0
2023-Sep-26 Tue 0.125 0.125 ### ### 211,150 ### 4.7 4.7 0.0
2023-Sep-25 Mon 0.125 ### 0.125 ### 30,423 ### 91.4 91.4 0.0
2023-Sep-22 Fri ### ### ### ### 172,156 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 13.8 13.8 0.0
2023-Sep-20 Wed ### ### ### ### 136,620 0 14.2 14.2 0.0
2023-Sep-19 Tue ### ### ### ### 12.2 12.2 0.0
2023-Sep-18 Mon ### ### ### ### 16.4 16.4 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.145 0.145 0.145 0.145 784 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 83 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 22,084 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.155 0.155 ### ### 16.8 16.8 0.0
2023-Sep-01 Fri 0.155 0.155 0.155 0.155 42,928 6,653 ### ### ###
2023-Aug-31 Thu ### ### 0.155 0.155 ### ### ###
2023-Aug-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-28 Mon 0.155 0.155 ### ### 23.2 23.2 0.0
2023-Aug-25 Fri 0.155 0.155 0.155 0.155 68.0 68.0 ###
2023-Aug-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Aug-23 Wed 0.155 0.155 0.155 0.155 17,523 ### ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 14.8 14.8 0.0
2023-Aug-17 Thu ### ### ### ### 33,343 0 ### ### 0.0
2023-Aug-16 Wed 0.175 0.175 ### ### 16.5 16.5 0.0
2023-Aug-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-14 Mon ### 0.175 ### 0.175 9,449 826 89.3 89.3 0.0
2023-Aug-11 Fri ### ### ### ### 30,282 0 99.5 99.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 29,274 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-04 Fri ### ### ### ### 4.3 4.3 0.0
2023-Aug-03 Thu ### ### ### ### 111,348 0 ### ### 0.0
2023-Aug-02 Wed 0.145 ### 0.145 ### 86,458 ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.145 0.145 14.2 14.2 ###
2023-Jul-31 Mon ### ### ### ### 11,141 0 ### ### 0.0
2023-Jul-28 Fri ### ### 0.145 0.145 13.4 13.4 ###
2023-Jul-27 Thu ### ### 0.145 0.145 ### ### ###
2023-Jul-26 Wed ### ### 0.145 ### 42,124 3,053 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 221,876 0 13.5 13.5 0.0
2023-Jul-20 Thu ### ### ### ### 144,371 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,052 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 6,142 0 12.2 12.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 13.5 13.5 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 36,553 0 14.9 14.9 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 10,324 0 ### ### 0.0
2023-Jul-03 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2023-Jun-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 33,346 0 ### ### 0.0
2023-Jun-28 Wed 0.175 0.175 0.145 ### 386,552 61,848 1.4 1.4 0.0
2023-Jun-27 Tue ### ### ### ### 169,120 0 ### ### 0.0
2023-Jun-26 Mon 0.175 0.2 ### ### ### ### 0.0
2023-Jun-23 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 72,175 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 147,643 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.185 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.185 ### 0.185 188,550 17,440 ### ### ###
2023-Jun-09 Fri ### ### ### ### 25,041 0 6.2 6.2 0.0
2023-Jun-08 Thu ### ### ### ### 22,421 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 16.7 16.7 0.0
2023-Jun-06 Tue ### ### ### ### 11,477 0 89.7 89.7 0.0
2023-Jun-05 Mon ### ### ### ### 20,955 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 5,646 0 11.6 11.6 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 18.8 18.8 0.0
2023-May-30 Tue ### ### ### ### 5,026 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 27,259 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 15,883 0 ### ### 0.0
2023-May-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 15.0 15.0 0.0
2023-May-22 Mon 0.175 ### 0.175 ### 89.6 89.6 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 20,659 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 11,642 0 ### ### 0.0
2023-May-16 Tue 0.175 ### 0.175 ### 90.2 90.2 0.0
2023-May-15 Mon 0.175 0.175 ### 0.175 19,474 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.175 0.175 3,480 ### ### ### 0.0
2023-May-11 Thu 0.185 0.185 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 15,121 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.155 ### 0.155 ### 145,481 11,274 99.8 99.8 0.0
2023-May-05 Fri ### ### 0.155 ### 27,344 ### ### ### 0.0
2023-May-04 Thu 0.155 ### 0.155 ### 16,386 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 129,128 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 14,647 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.1825 ### 0.1825 ### ### ###
2023-Apr-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-20 Thu ### 0.175 ### 0.175 20,870 1,826 ### ### 0.0
2023-Apr-19 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Apr-18 Tue ### 0.175 ### 0.175 95.0 95.0 0.0
2023-Apr-17 Mon ### ### ### ### 28,684 0 ### ### 0.0
2023-Apr-14 Fri ### 0.175 ### 0.175 76,240 6,671 ### ### 0.0
2023-Apr-13 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2023-Apr-12 Wed ### 0.175 ### 0.1725 92.3 92.3 0.0
2023-Apr-11 Tue 0.175 0.175 ### ### 84,725 ### 7.2 7.2 0.0
2023-Apr-06 Thu ### 0.175 ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.185 ### ### 6.6 6.6 0.0
2023-Apr-04 Tue ### 0.185 ### 0.185 ### ### ###
2023-Apr-03 Mon ### 0.185 ### 0.185 ### ### ###
2023-Mar-31 Fri ### 0.185 ### 0.185 83.2 83.2 ###
2023-Mar-30 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.185 0.185 ### ### 82,646 7,644 ### ### 0.0
2023-Mar-24 Fri 0.185 0.1875 0.185 0.1875 76.2 76.2 ###
2023-Mar-23 Thu 0.185 0.1875 0.185 0.1875 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 0.185 ### 0.185 5,484 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.1925 ### 0.185 120,679 ### 83.8 83.8 ###
2023-Mar-16 Thu ### 0.175 ### ### 23,126 2,023 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 18,052 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 34,122 0 ### ### 0.0
2023-Mar-13 Mon 0.175 0.175 ### ### 95,645 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 224,020 0 8.4 8.4 0.0
2023-Mar-09 Thu 0.2 0.2 ### ### 30,177 ### 6.9 6.9 0.0
2023-Mar-08 Wed 0.2 0.2 ### 0.2 144,580 14,458 71.9 71.9 0.0
2023-Mar-07 Tue 0.2 0.2 0.1975 0.2 49,679 9,873 66.9 66.9 0.0
2023-Mar-06 Mon 0.2 0.2 ### ### 21.3 21.3 0.0
2023-Mar-03 Fri 0.2 0.2 0.2 0.2 41,889 8,377 71.5 71.5 0.0
2023-Mar-02 Thu 0.2 0.2025 0.2 0.2 4,081 821 ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 0.2 0.2 17,820 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.2 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.21 0.21 0.2 0.2 15.4 15.4 0.0
2023-Feb-24 Fri ### ### 0.21 0.21 9,353 982 ### ### ###
2023-Feb-23 Thu 0.21 ### 0.21 ### 17,240 ### ### ### 0.0
2023-Feb-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Feb-21 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Feb-20 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2023-Feb-17 Fri 0.21 0.21 ### ### 30,557 ### 21.6 21.6 0.0
2023-Feb-16 Thu 0.21 ### ### ### 128,988 0 18.0 18.0 0.0
2023-Feb-15 Wed ### ### ### ### 75,827 0 11.3 11.3 0.0
2023-Feb-14 Tue 0.21 ### 0.21 ### 34,075 3,577 90.5 90.5 0.0
2023-Feb-13 Mon 0.22 0.225 ### ### 26.4 26.4 0.0
2023-Feb-10 Fri 0.22 0.2225 0.22 0.22 73.9 73.9 0.0
2023-Feb-09 Thu 0.22 0.2225 0.22 0.2225 7,855 ### ### ### 0.0
2023-Feb-08 Wed 0.225 0.225 0.22 0.2225 27.2 27.2 0.0
2023-Feb-07 Tue 0.23 0.23 0.22 0.2225 ### ### 0.0
2023-Feb-06 Mon 0.23 0.23 0.225 0.225 29.2 29.2 ###
2023-Feb-03 Fri ### ### 0.23 0.23 42,250 4,858 ### ### ###
2023-Feb-02 Thu 0.24 0.24 0.225 ### ### ### 0.0
2023-Feb-01 Wed 0.23 ### 0.23 0.23 150,274 17,281 69.4 69.4 ###
2023-Jan-31 Tue ### 0.2375 ### ### 98,787 ### ### ### 0.0
2023-Jan-30 Mon ### 0.2375 ### ### 7,544 ### ### ### 0.0
2023-Jan-27 Fri 0.245 0.245 ### ### 11.3 11.3 0.0
2023-Jan-25 Wed 0.245 0.245 ### ### 25,348 ### ### ### 0.0
2023-Jan-24 Tue 0.25 0.25 0.24 0.24 87,647 21,473 ### ### 0.0
2023-Jan-23 Mon 0.25 0.25 0.245 0.25 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.25 ### 0.25 174,787 21,848 ### ### 0.0
2023-Jan-19 Thu 0.23 ### 0.23 ### 50,755 ### ### ### 0.0
2023-Jan-18 Wed 0.225 0.23 0.225 0.225 70.8 70.8 ###
2023-Jan-17 Tue ### ### 0.23 0.23 ### ### ###
2023-Jan-16 Mon ### 0.24 0.23 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.22 ### 62,953 6,924 65.4 65.4 0.0
2023-Jan-12 Thu 0.22 ### 0.22 ### 95.9 95.9 0.0
2023-Jan-11 Wed 0.22 0.23 0.22 0.22 47,477 10,682 60.0 60.0 0.0
2023-Jan-10 Tue 0.23 0.23 0.21 ### 4.4 4.4 0.0
2023-Jan-09 Mon 0.225 0.245 0.22 0.22 ### ### 0.0
2023-Jan-06 Fri ### 0.22 ### 0.22 112,071 12,327 ### ### 0.0
2023-Jan-05 Thu 0.21 ### ### ### 36,046 0 ### ### 0.0
2023-Jan-04 Wed 0.225 0.225 0.2 ### 229,171 ### ### ### 0.0
2023-Jan-03 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2022-Dec-30 Fri 0.22 0.22 0.21 0.21 9,041 1,943 ### ### ###
2022-Dec-29 Thu 0.22 0.22 0.21 0.21 26,028 ### 7.6 7.6 ###
2022-Dec-28 Wed 0.22 0.2225 0.21 ### 21,454 ### ### ### 0.0
2022-Dec-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-22 Thu 0.2 0.21 ### 0.21 93.5 93.5 ###
2022-Dec-21 Wed 0.22 0.22 0.2 0.2 361,973 ### ### ### 0.0
2022-Dec-20 Tue 0.23 0.23 0.22 0.22 15.7 15.7 0.0
2022-Dec-19 Mon 0.23 ### 0.23 0.23 131,776 15,154 ### ### ###
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.25 0.25 ### ### ### ### 0.0
2022-Dec-14 Wed 0.255 0.2575 ### 0.24 375,423 ### 6.6 6.6 0.0
2022-Dec-13 Tue 0.26 0.26 0.25 0.25 84,487 21,544 ### ### 0.0
2022-Dec-12 Mon 0.245 0.26 0.245 0.255 41,178 ### 94.3 94.3 0.0
2022-Dec-09 Fri 0.26 0.26 ### 0.2475 137,688 ### 8.2 8.2 0.0
2022-Dec-08 Thu 0.23 0.255 0.23 0.25 107,771 ### 97.8 97.8 0.0
2022-Nov-28 Mon ### ### ### 0.0155 683,070 0 ### ### ###
2022-Nov-25 Fri ### ### ### ### 781,457 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 418,641 0 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.0155 ### ### 1,162,821 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 6,488,675 0 97.1 97.1 0.0
2022-Nov-18 Fri ### ### ### ### 161,470 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 3,046,278 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### 0.0125 745,549 0 ### ### ###
2022-Nov-14 Mon 0.0125 ### 0.0125 ### ### ### 0.0
2022-Nov-11 Fri ### 0.0125 ### 0.0125 1,562,243 ### ### ### ###
2022-Nov-10 Thu ### ### ### 0.0125 ### ### ###
2022-Nov-09 Wed ### ### 0.0125 0.0125 2,906,025 ### 13.1 13.1 ###
2022-Nov-08 Tue ### ### ### ### 1,359,128 0 4.9 4.9 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 2,061,085 0 96.5 96.5 0.0
2022-Nov-01 Tue 0.0125 ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2022-Oct-28 Fri ### ### ### ### 2,145,977 0 6.1 6.1 0.0
2022-Oct-27 Thu ### ### ### ### 935,441 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 1,118,983 0 5.8 5.8 0.0
2022-Oct-21 Fri ### ### ### ### 1,913,440 0 97.2 97.2 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 15.1 15.1 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 577,823 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 6.0 6.0 0.0
2022-Oct-10 Mon ### ### ### ### 6.0 6.0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 4.4 4.4 0.0
2022-Oct-05 Wed ### ### 0.0145 ### 1.3 1.3 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 9.2 9.2 0.0
2022-Sep-30 Fri ### ### ### ### 2,635,154 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 1,825,472 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 4,268,176 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 1,478,229 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 819,523 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 1,709,585 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### 0.0175 2,294,177 0 91.7 91.7 ###
2022-Sep-19 Mon ### ### ### ### 11.1 11.1 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 4,242,749 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.0185 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 9,947,573 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 6,109,846 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 6,101,378 0 ### ### 0.0
2022-Sep-07 Wed ### 0.0175 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 6.4 6.4 0.0
2022-Sep-05 Mon ### ### ### ### 29,130,249 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 1,317,622 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 1,459,740 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 950,450 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,274,040 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 5,658,345 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 6,491,982 0 ### ### 0.0
2022-Aug-19 Fri ### 0.0145 ### ### 842,849 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 858,676 0 5.6 5.6 0.0
2022-Aug-17 Wed ### ### 0.0145 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 7.5 7.5 0.0
2022-Aug-15 Mon 0.0155 0.0155 ### ### 7,502,755 58,146 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.0155 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 1,143,857 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 927,950 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 3,273,882 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 9,693,378 0 ### ### 0.0
2022-Jul-29 Fri 0.0155 ### ### ### 1,421,986 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 5,980,585 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 5.9 5.9 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 1,272,073 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 5.5 5.5 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 745,424 0 98.7 98.7 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 4,621,180 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.0175 ### ### 1,033,426 9,042 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.0175 ### ### 2,834,321 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 4,034,120 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 8,960,386 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 3,153,780 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 10.0 10.0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:06:54 thru 2024-04-20 15:06:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000