End of day Prices (full format), 600 Days for (CZR) CZR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 117,728
| 32,080
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 25.8
| 25.8
| ### |
2024-Apr-12 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 58,775
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.275
| 0.2775
| 0.27
| 0.275
| 206,441
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2024-Apr-05 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 82,141
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.9
| 84.9
| ### |
2024-Apr-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 97,628
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.2775
| 0.2775
| ###
| ###
| 126,877
| ###
| 6.5
| 6.5
| 0.0 |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 26,883
| ###
| 10.9
| 10.9
| ### |
2024-Mar-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 58,975
| ###
| 8.0
| 8.0
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.7
| 8.7
| ### |
2024-Mar-22 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Mar-21 Thu
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.245
| ###
| 0.245
| 136,149
| 16,678
| 92.4
| 92.4
| 0.0 |
2024-Mar-15 Fri
| 0.245
| 0.245
| ###
| ###
| 81,149
| 9,940
| 10.9
| 10.9
| 0.0 |
2024-Mar-14 Thu
| 0.24
| 0.245
| ###
| 0.24
| 65,975
| 8,081
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 25.0
| 25.0
| 0.0 |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 208,583
| 55,274
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.2
| 93.2
| ### |
2024-Mar-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 262,980
| ###
| 8.0
| 8.0
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.27
| ###
| 0.27
| 131,278
| 17,722
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.26
| ###
| 331,727
| ###
| 7.0
| 7.0
| 0.0 |
2024-Feb-29 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 166,687
| 47,089
| 12.0
| 12.0
| ### |
2024-Feb-28 Wed
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 24.6
| 24.6
| ### |
2024-Feb-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 6,358
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| 4.0
| 4.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.28
| ###
| 0.28
| ###
| 407,082
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.27
| 0.2775
| 0.27
| 0.275
| 48,550
| ###
| 82.2
| 82.2
| ### |
2024-Feb-16 Fri
| 0.27
| 0.2725
| 0.27
| 0.2725
|
|
| 72.9
| 72.9
| ### |
2024-Feb-15 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 104,477
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 133,575
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.3
| 19.3
| ### |
2024-Feb-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.2
| 19.2
| ### |
2024-Feb-07 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 176,446
| 49,845
| 7.8
| 7.8
| ### |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 321,672
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 389,052
| 0
| 15.7
| 15.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.325
| ###
| ###
| 431,880
| 70,180
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.325
| ###
| ###
| 195,027
| ###
| 82.5
| 82.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 230,925
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.325
|
|
| 27.7
| 27.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.345
| ###
| ###
| 627,989
| 108,328
| 23.7
| 23.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.355
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Jan-16 Tue
| 0.375
| 0.375
| ###
| 0.325
| 2,927,056
| 548,823
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,043,053
| 0
| 96.8
| 96.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.385
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.2
| 0.21
| ###
| 0.21
| 233,559
| 24,523
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 179,746
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.1925
| 0.1925
| 0.1925
| 0.1925
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 21,587
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 27,029
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.2
| 0.21
| ###
| 0.185
| 193,750
| 20,343
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.21
| 0.2
| 0.2
| 36,553
| ###
| 22.5
| 22.5
| 0.0 |
2023-Dec-11 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 10,455
| 2,143
| 93.7
| 93.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.21
| 100,286
| 0
| 15.8
| 15.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.23
| 0.2325
| ###
| ###
| 156,175
| 18,155
| 5.3
| 5.3
| 0.0 |
2023-Dec-05 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 221,526
| 52,058
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.24
| 0.245
| ###
| 0.245
| 138,388
| 16,952
| 82.5
| 82.5
| 0.0 |
2023-Nov-29 Wed
| 0.245
| 0.245
| ###
| 0.24
| 186,122
| ###
| 21.0
| 21.0
| 0.0 |
2023-Nov-28 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Nov-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 275,459
| 64,044
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.225
| 0.23
| 119,627
| 13,458
| 21.3
| 21.3
| ### |
2023-Nov-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.23
| ###
| 0.23
| ###
| 234,953
| ###
| 87.4
| 87.4
| 0.0 |
2023-Nov-17 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 151,657
| 34,122
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.225
| 0.23
| ###
| ###
| 321,053
| 36,921
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 19.2
| 19.2
| ### |
2023-Nov-14 Tue
| ###
| 0.225
| ###
| 0.22
| 164,578
| ###
| 82.2
| 82.2
| 0.0 |
2023-Nov-13 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.185
| 0.2
| 0.185
| ###
| 91,970
| ###
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 99.0
| 99.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Nov-01 Wed
| 0.175
| ###
| 0.175
| ###
| 39,950
| ###
| 86.5
| 86.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 269,158
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 206,379
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 36,645
| 0
| 13.6
| 13.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.175
| 0.175
| ###
| ###
| 104,772
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.185
| 0.185
| 0.175
| ###
| 27,679
| 4,982
| 20.0
| 20.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
2023-Oct-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.175
| 0.175
| 270,949
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Oct-11 Wed
| 0.185
| 0.22
| 0.185
| 0.185
| 1,429,451
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 151,125
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.1325
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Oct-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.145
| 0.145
| 56,285
| 4,080
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.1525
| 0.155
| ###
| ###
| 16,754
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.145
| 235,924
| 0
| 99.8
| 99.8
| ### |
2023-Sep-28 Thu
| 0.1075
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 135,449
| 0
| 9.5
| 9.5
| 0.0 |
2023-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
| 211,150
| ###
| 4.7
| 4.7
| 0.0 |
2023-Sep-25 Mon
| 0.125
| ###
| 0.125
| ###
| 30,423
| ###
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 172,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 136,620
| 0
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 784
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 83
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 22,084
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 42,928
| 6,653
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Aug-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 17,523
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 33,343
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Aug-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.175
| ###
| 0.175
| 9,449
| 826
| 89.3
| 89.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 30,282
| 0
| 99.5
| 99.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 29,274
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,348
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
| 86,458
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 11,141
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.145
| ###
| 42,124
| 3,053
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 221,876
| 0
| 13.5
| 13.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 144,371
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 6,142
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 36,553
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 10,324
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jun-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 33,346
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.175
| 0.175
| 0.145
| ###
| 386,552
| 61,848
| 1.4
| 1.4
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 169,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.175
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 72,175
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 147,643
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.185
| ###
| 0.185
| 188,550
| 17,440
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 25,041
| 0
| 6.2
| 6.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 22,421
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 11,477
| 0
| 89.7
| 89.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 20,955
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 5,646
| 0
| 11.6
| 11.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 5,026
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 27,259
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 15,883
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-22 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 20,659
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 11,642
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-May-15 Mon
| 0.175
| 0.175
| ###
| 0.175
| 19,474
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.175
| 0.175
| 3,480
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 15,121
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.155
| ###
| 0.155
| ###
| 145,481
| 11,274
| 99.8
| 99.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.155
| ###
| 27,344
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.155
| ###
| 0.155
| ###
| 16,386
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 129,128
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 14,647
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1825
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.175
| ###
| 0.175
| 20,870
| 1,826
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 28,684
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| 0.175
| 76,240
| 6,671
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.175
| ###
| 0.1725
|
|
| 92.3
| 92.3
| 0.0 |
2023-Apr-11 Tue
| 0.175
| 0.175
| ###
| ###
| 84,725
| ###
| 7.2
| 7.2
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.2
| 83.2
| ### |
2023-Mar-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.185
| 0.185
| ###
| ###
| 82,646
| 7,644
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.185
| 0.1875
| 0.185
| 0.1875
|
|
| 76.2
| 76.2
| ### |
2023-Mar-23 Thu
| 0.185
| 0.1875
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.185
| 0.185
| ###
| 0.185
| 5,484
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.1925
| ###
| 0.185
| 120,679
| ###
| 83.8
| 83.8
| ### |
2023-Mar-16 Thu
| ###
| 0.175
| ###
| ###
| 23,126
| 2,023
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 18,052
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 34,122
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.175
| 0.175
| ###
| ###
| 95,645
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 224,020
| 0
| 8.4
| 8.4
| 0.0 |
2023-Mar-09 Thu
| 0.2
| 0.2
| ###
| ###
| 30,177
| ###
| 6.9
| 6.9
| 0.0 |
2023-Mar-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 144,580
| 14,458
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.2
| 0.2
| 0.1975
| 0.2
| 49,679
| 9,873
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 41,889
| 8,377
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 4,081
| 821
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 17,820
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.2
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.21
| 0.21
| 9,353
| 982
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.21
| ###
| 0.21
| ###
| 17,240
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.21
| 0.21
| ###
| ###
| 30,557
| ###
| 21.6
| 21.6
| 0.0 |
2023-Feb-16 Thu
| 0.21
| ###
| ###
| ###
| 128,988
| 0
| 18.0
| 18.0
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 75,827
| 0
| 11.3
| 11.3
| 0.0 |
2023-Feb-14 Tue
| 0.21
| ###
| 0.21
| ###
| 34,075
| 3,577
| 90.5
| 90.5
| 0.0 |
2023-Feb-13 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Feb-10 Fri
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.22
| 0.2225
| 0.22
| 0.2225
| 7,855
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.225
| 0.225
| 0.22
| 0.2225
|
|
| 27.2
| 27.2
| 0.0 |
2023-Feb-07 Tue
| 0.23
| 0.23
| 0.22
| 0.2225
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 29.2
| 29.2
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.23
| 0.23
| 42,250
| 4,858
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.23
| ###
| 0.23
| 0.23
| 150,274
| 17,281
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 0.2375
| ###
| ###
| 98,787
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.2375
| ###
| ###
| 7,544
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jan-25 Wed
| 0.245
| 0.245
| ###
| ###
| 25,348
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 87,647
| 21,473
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.25
| ###
| 0.25
| 174,787
| 21,848
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.23
| ###
| 0.23
| ###
| 50,755
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.22
| ###
| 62,953
| 6,924
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jan-11 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 47,477
| 10,682
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Jan-09 Mon
| 0.225
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.22
| ###
| 0.22
| 112,071
| 12,327
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.21
| ###
| ###
| ###
| 36,046
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.225
| 0.225
| 0.2
| ###
| 229,171
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 9,041
| 1,943
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 26,028
| ###
| 7.6
| 7.6
| ### |
2022-Dec-28 Wed
| 0.22
| 0.2225
| 0.21
| ###
| 21,454
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.5
| 93.5
| ### |
2022-Dec-21 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 361,973
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
2022-Dec-19 Mon
| 0.23
| ###
| 0.23
| 0.23
| 131,776
| 15,154
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.255
| 0.2575
| ###
| 0.24
| 375,423
| ###
| 6.6
| 6.6
| 0.0 |
2022-Dec-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 84,487
| 21,544
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| 41,178
| ###
| 94.3
| 94.3
| 0.0 |
2022-Dec-09 Fri
| 0.26
| 0.26
| ###
| 0.2475
| 137,688
| ###
| 8.2
| 8.2
| 0.0 |
2022-Dec-08 Thu
| 0.23
| 0.255
| 0.23
| 0.25
| 107,771
| ###
| 97.8
| 97.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.0155
| 683,070
| 0
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 781,457
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 418,641
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.0155
| ###
| ###
| 1,162,821
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 6,488,675
| 0
| 97.1
| 97.1
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 161,470
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,046,278
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.0125
| 745,549
| 0
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.0125
| ###
| 0.0125
| 1,562,243
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.0125
| 0.0125
| 2,906,025
| ###
| 13.1
| 13.1
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,359,128
| 0
| 4.9
| 4.9
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 2,061,085
| 0
| 96.5
| 96.5
| 0.0 |
2022-Nov-01 Tue
| 0.0125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,145,977
| 0
| 6.1
| 6.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 935,441
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,118,983
| 0
| 5.8
| 5.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,913,440
| 0
| 97.2
| 97.2
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 577,823
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.0145
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,635,154
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,825,472
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 4,268,176
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,478,229
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 819,523
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,709,585
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.0175
| 2,294,177
| 0
| 91.7
| 91.7
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,242,749
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.0185
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 9,947,573
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 6,109,846
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 6,101,378
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 29,130,249
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,317,622
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,459,740
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 950,450
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,274,040
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 5,658,345
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 6,491,982
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.0145
| ###
| ###
| 842,849
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 858,676
| 0
| 5.6
| 5.6
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Aug-15 Mon
| 0.0155
| 0.0155
| ###
| ###
| 7,502,755
| 58,146
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,143,857
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 927,950
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,273,882
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,693,378
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.0155
| ###
| ###
| ###
| 1,421,986
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,980,585
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,272,073
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 745,424
| 0
| 98.7
| 98.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 4,621,180
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.0175
| ###
| ###
| 1,033,426
| 9,042
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.0175
| ###
| ###
| 2,834,321
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 4,034,120
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 8,960,386
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 3,153,780
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 6,688,382
| 0
| 93.4
| 93.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 28,056,178
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 7,163,840
| 0
| 7.8
| 7.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 6,867,842
| 0
| 3.9
| 3.9
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 12,374,453
| 0
| 11.7
| 11.7
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 9,475,354
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,838,721
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 10,771,151
| 0
| 0.9
| 0.9
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 9,193,970
| 0
| 98.4
| 98.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 9,675,558
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.021
| 0.022
| 0.0185
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.024
| ###
| 0.021
| 60,120,123
| 721,441
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.0185
| ###
| 0.0175
|
|
| 91.6
| 91.6
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,633,375
| 0
| 2.3
| 2.3
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,411,023
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.0155
| 0.0145
| ###
| 2,589,127
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,442,184
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 2,983,283
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 693,142
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 8,569,448
| 0
| 2.7
| 2.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.0125
| ###
| 0.0125
|
|
| 89.2
| 89.2
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 6,824,882
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 4,302,856
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 4,532,748
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 4,804,983
| 0
| 9.8
| 9.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 7,942,854
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 9,363,659
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 15,370,128
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 7,969,085
| 0
| 11.3
| 11.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 18,546,553
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.021
| ###
| ###
| 47,631,946
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 109,573,582
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.0085
| ###
| 0.0085
| ###
| 49,282,874
| 209,452
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.0085
| ###
| 0.0085
| 2,527,886
| 10,743
| 97.1
| 97.1
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.0075
| ###
| 459,558
| 1,723
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,443,857
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,122,284
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,932,782
| 0
| 1.2
| 1.2
| 0.0 |
2022-Apr-01 Fri
| 0.0075
| ###
| 0.0075
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,459,757
| 0
| 1.6
| 1.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,971,846
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.0085
| ###
| ###
| 3,103,849
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.0085
| 0.0085
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 16,261,840
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.0075
| ###
| 0.0075
| 533,350
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 12,670
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,654,189
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 641,250
| ###
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 183,823
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 315,750
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.0075
| 0.0075
| 1,882,380
| 7,058
| 8.8
| 8.8
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.0075
| ###
| ###
| 1,974,188
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,120,580
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.0075
| ###
| 1,405,358
| 5,270
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 50,256
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.0075
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.0075
|
|
| 9.9
| 9.9
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 3,658,651
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.0075
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.0075
| ###
| 201,671
| 756
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 14,152,888
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.0085
| ###
| ###
| ###
| 1,338,648
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.0085
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 6,453
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,397,224
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.0075
| 0.0075
| ###
| ###
| 594,848
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 1,011,875
| 7,589
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 0.0075
| ###
| ###
| 1,416,770
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| ###
| 0.0075
| ###
| 0.0075
| 28,921
| ###
| 96.6
| 96.6
| ### |
2021-Dec-16 Thu
| 0.0075
| ###
| 0.0075
| ###
| 2,497,253
| ###
| 96.8
| 96.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Dec-10 Fri
| 0.0075
| ###
| 0.0075
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,584,721
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,015,273
| 0
| 0.5
| 0.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 949,256
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,205,282
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.0075
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|