(CZR) CZR RESOURCES LTD Daily Prices Page 2...


Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CZR .. Friday 22nd May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

85 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-20 Tue 0.42 0.425 ### 0.425 336,021 ### ### ### ###
2026-Jan-19 Mon 0.43 0.44 0.425 0.425 ### ### ###
2026-Jan-16 Fri 0.45 0.45 ### 0.44 701,379 ### ### ### ###
2026-Jan-15 Thu 0.43 0.45 0.43 0.44 85.0 85.0 ###
2026-Jan-14 Wed ### 0.44 0.425 ### 279,620 ### 63.0 63.0 0.0
2026-Jan-13 Tue 0.45 0.45 ### ### 363,277 ### ### ### 0.0
2026-Jan-12 Mon 0.43 0.46 0.425 0.46 398,445 ### ### ### 0.0
2026-Jan-09 Fri 0.46 0.46 ### ### 482,371 110,945 ### ### 0.0
2026-Jan-08 Thu 0.47 0.48 0.46 ### ### ### 0.0
2026-Jan-07 Wed 0.485 0.485 ### 0.47 159,789 38,748 ### ### ###
2026-Jan-06 Tue 0.49 0.49 0.46 0.48 ### ### 0.0
2026-Jan-05 Mon 0.485 ### 0.48 0.48 ### ### 0.0
2026-Jan-02 Fri 0.44 0.48 0.425 0.475 868,141 ### ### ### ###
2025-Dec-31 Wed ### 0.44 0.43 0.43 144,483 62,850 22.5 22.5 ###
2025-Dec-30 Tue 0.45 0.45 0.43 ### ### ### 0.0
2025-Dec-29 Mon 0.455 0.46 0.445 0.46 581,945 ### 75.6 75.6 0.0
2025-Dec-24 Wed 0.45 0.455 ### 0.44 13.3 13.3 ###
2025-Dec-23 Tue 0.455 0.485 0.43 0.45 1,051,340 480,988 ### ### 0.0
2025-Dec-22 Mon 0.42 0.46 0.42 0.45 2,066,277 ### 93.8 93.8 0.0
2025-Dec-19 Fri 0.42 0.425 0.41 0.41 15.5 15.5 ###
2025-Dec-18 Thu ### 0.42 ### 0.42 ### ### ###
2025-Dec-17 Wed 0.41 0.42 ### 0.41 42,988 9,027 61.1 61.1 ###
2025-Dec-16 Tue ### 0.42 0.4 ### 234,025 95,950 ### ### 0.0
2025-Dec-15 Mon ### 0.41 0.4 ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.43 ### ### 1,955,448 420,421 ### ### 0.0
2025-Dec-11 Thu ### ### 0.375 ### 156,226 ### ### ### 0.0
2025-Dec-10 Wed 0.385 ### 0.375 ### 28.7 28.7 0.0
2025-Dec-09 Tue 0.375 0.385 ### 0.385 294,941 56,776 ### ### 0.0
2025-Dec-08 Mon ### ### 0.375 0.375 15.4 15.4 ###
2025-Dec-05 Fri 0.385 ### 0.375 ### 353,224 66,229 25.0 25.0 0.0
2025-Dec-04 Thu 0.385 0.385 ### 0.385 123,623 ### ### ### 0.0
2025-Dec-03 Wed ### 0.385 0.355 0.385 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### 0.385 ### ### ### ### 0.0
2025-Nov-28 Fri ### ### 0.355 ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.355 ### 77.7 77.7 0.0
2025-Nov-26 Wed ### ### 0.355 0.355 911,282 161,752 22.3 22.3 0.0
2025-Nov-25 Tue 0.355 ### ### 0.355 455,480 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### 0.355 691,222 0 6.6 6.6 0.0
2025-Nov-21 Fri 0.385 0.385 ### ### 20.5 20.5 0.0
2025-Nov-20 Thu 0.375 ### 0.375 ### 544,052 ### 90.8 90.8 0.0
2025-Nov-19 Wed 0.375 ### ### ### 139,326 0 ### ### 0.0
2025-Nov-18 Tue 0.41 ### ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.41 0.385 0.41 87.3 87.3 ###
2025-Nov-14 Fri 0.4 0.4 ### ### 19.7 19.7 0.0
2025-Nov-13 Thu 0.425 0.43 0.4 ### ### ### 0.0
2025-Nov-12 Wed 0.41 0.4225 ### 0.42 460,826 97,349 85.7 85.7 ###
2025-Nov-11 Tue ### 0.445 ### ### 1,466,983 ### 10.0 10.0 0.0
2025-Nov-10 Mon ### 0.445 ### 0.425 98.1 98.1 ###
2025-Nov-07 Fri 0.355 ### ### ### 794,071 0 90.8 90.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### 0.355 ### ### ### 0.0
2025-Nov-04 Tue 0.355 0.41 0.355 ### 1,484,175 ### ### ### 0.0
2025-Nov-03 Mon 0.345 0.355 ### 0.355 ### ### 0.0
2025-Oct-31 Fri ### ### 0.325 ### ### ### 0.0
2025-Oct-30 Thu 0.345 0.345 0.325 0.325 ### ### ###
2025-Oct-29 Wed ### 0.355 ### ### 712,922 126,543 76.2 76.2 0.0
2025-Oct-28 Tue ### ### ### 0.325 1,126,024 0 ### ### ###
2025-Oct-27 Mon ### ### 0.345 ### 462,441 79,771 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 506,224 0 13.5 13.5 0.0
2025-Oct-23 Thu ### ### 0.355 ### 575,447 102,141 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 1,526,689 0 92.7 92.7 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 1,424,183 0 ### ### 0.0
2025-Oct-17 Fri ### ### 0.325 ### 91.4 91.4 0.0
2025-Oct-16 Thu ### ### ### 0.325 598,057 0 ### ### ###
2025-Oct-15 Wed ### ### ### ### 311,875 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 97.7 97.7 0.0
2025-Oct-13 Mon 0.275 ### 0.275 ### 1,741,049 ### ### ### 0.0
2025-Oct-10 Fri 0.28 0.28 0.27 0.28 789,677 ### 63.8 63.8 ###
2025-Oct-09 Thu 0.275 0.28 0.275 0.275 ### ### ###
2025-Oct-08 Wed 0.275 0.285 0.27 0.27 1,348,976 374,340 25.9 25.9 ###
2025-Oct-07 Tue 0.275 0.28 0.27 0.275 68.8 68.8 ###
2025-Oct-06 Mon 0.275 0.275 ### 0.27 27,374 ### 24.9 24.9 ###
2025-Oct-03 Fri 0.26 0.27 0.26 ### ### ### 0.0
2025-Oct-02 Thu 0.27 0.27 0.26 ### ### ### 0.0
2025-Oct-01 Wed 0.27 0.27 0.26 ### 259,829 68,854 22.3 22.3 0.0
2025-Sep-30 Tue 0.275 0.275 ### ### ### ### 0.0
2025-Sep-29 Mon ### 0.27 0.26 0.27 259,640 ### 77.2 77.2 ###
2025-Sep-26 Fri 0.27 0.27 ### ### 331,258 ### 17.9 17.9 0.0
2025-Sep-25 Thu 0.27 0.275 0.27 0.275 81.7 81.7 ###
2025-Sep-24 Wed ### ### 0.255 0.2625 130,225 ### ### ### 0.0
2025-Sep-23 Tue 0.27 0.27 ### 0.27 60,776 ### ### ### ###
2025-Sep-22 Mon 0.27 0.27 ### 0.27 163,371 22,055 ### ### ###
2025-Sep-19 Fri 0.27 0.275 0.27 0.27 64.6 64.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

Server processing from 2026-05-25 06:06:17 thru 2026-05-25 06:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000