Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:08:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCS) DCS TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DCS    Limits Next Section


Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Listing Code DCS
Listing Name DCS TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name DCS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCS5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DCS .. Tuesday 19th December 2006

DCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 2.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCS    Bottom Next Section


End of day Prices (full format),

2400 Days for (DCS) DCS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 3,472 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 123,750 0 1.3 1.3 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 45,750 0 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 206,250 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 125,425 0 ### ### 0.0
2006-Nov-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 98,825 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 2,941 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 105,750 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 283,750 0 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 7,250 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 10,875 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 53,675 0 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.145 ### 0.145 ### ### ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 0.155 ### ### 1,204,074 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 99.3 99.3 0.0
2006-Oct-11 Wed 0.125 0.125 0.125 0.125 2,989 373 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.125 0.125 ### ### 1.6 1.6 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.125 0.125 0.125 0.125 6,989 873 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Sep-26 Tue 0.125 0.125 0.125 0.125 250 ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 18,750 0 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 9,375 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 750 0 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 3,250 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 102,546 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 5.8 5.8 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 19,750 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 311,250 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 3,750 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 42,173 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 9,252 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 31,250 0 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 748 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 748 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 14,875 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 53,750 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 13,325 0 88.4 88.4 0.0
2006-Jun-30 Fri ### ### ### ### 86.4 86.4 0.0
2006-Jun-28 Wed ### ### ### ### 2,875 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 11.1 11.1 0.0
2006-Jun-23 Fri ### ### ### ### 40,625 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 91,250 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 222,250 0 98.1 98.1 0.0
2006-Jun-16 Fri ### ### ### ### 273,650 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 33,259 0 0.4 0.4 0.0
2006-Jun-13 Tue 0.125 0.125 ### ### 130,975 8,185 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Jun-07 Wed ### ### 0.125 0.125 31,025 ### 1.1 1.1 0.0
2006-Jun-06 Tue 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2006-Jun-05 Mon 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 13,750 0 98.5 98.5 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 157,454 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 8.6 8.6 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 4,375 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 116,750 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 29,250 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 9.2 9.2 0.0
2006-May-15 Mon ### ### ### ### 3,750 0 ### ### 0.0
2006-May-12 Fri ### 0.185 ### 0.185 52,657 4,870 ### ### ###
2006-May-11 Thu 0.185 0.185 0.185 0.185 20,744 ### 68.3 68.3 ###
2006-May-10 Wed 0.185 0.185 0.185 0.185 118,750 ### 68.6 68.6 ###
2006-May-09 Tue 0.185 ### 0.185 0.185 65.6 65.6 ###
2006-May-08 Mon ### ### ### ### 19,250 0 65.0 65.0 0.0
2006-May-05 Fri 0.185 ### ### ### 227,750 0 ### ### 0.0
2006-May-04 Thu ### ### 0.185 0.185 550,027 50,877 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.2 0.2 ### ### 215,746 21,574 ### ### 0.0
2006-May-01 Mon 0.2 0.2 0.2 0.2 1,630,428 326,085 67.3 67.3 0.0
2006-Apr-28 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Apr-27 Thu 0.2 0.2 0.2 0.2 121,250 24,250 ### ### 0.0
2006-Apr-26 Wed 0.2 0.2 ### 0.2 398,153 ### ### ### 0.0
2006-Apr-24 Mon 0.2 0.2 0.2 0.2 129,175 ### ### ### 0.0
2006-Apr-21 Fri 0.2 0.2 0.2 0.2 325,750 65,150 ### ### 0.0
2006-Apr-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-19 Wed 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2006-Apr-18 Tue 0.23 0.23 ### ### ### ### 0.0
2006-Apr-13 Thu 0.255 0.255 0.23 0.245 7.9 7.9 0.0
2006-Apr-11 Tue 0.2 ### 0.2 0.26 99.9 99.9 0.0
2005-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-12 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jun-10 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-08 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-07 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-06 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jun-03 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-02 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-30 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-27 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-26 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-25 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-24 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-23 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-20 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-19 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-18 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-17 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-26 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-19 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-15 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-14 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-13 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-12 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-07 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-30 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-29 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-24 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-21 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-17 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-16 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-15 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-14 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Mar-11 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-10 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Mar-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-02 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-01 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-28 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-25 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-24 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-23 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-22 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-21 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-18 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-17 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-16 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-15 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-14 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-11 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-10 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-02 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-01 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-31 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-28 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jan-27 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-25 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-24 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-21 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jan-20 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-19 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jan-18 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-17 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-14 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jan-13 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-12 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jan-11 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-10 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-07 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jan-06 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-05 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jan-04 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-31 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-30 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-29 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-23 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-22 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-21 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-20 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Dec-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-16 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-15 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-14 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-13 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Dec-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-09 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-06 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Dec-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-02 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-01 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-30 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-29 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-26 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-25 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-24 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-23 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-22 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-19 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-18 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-17 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-16 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-15 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-12 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-11 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-10 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-09 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-08 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-05 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-04 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-03 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-02 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-01 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-29 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-27 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-26 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-25 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-22 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-21 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-20 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-19 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-18 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-14 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-13 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-12 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-11 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-08 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-07 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-06 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-05 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-04 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-01 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-30 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-29 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-28 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-27 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-24 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-23 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-21 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-20 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-15 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-14 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-13 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-09 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-02 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-01 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-31 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-30 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-27 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-26 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-25 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-24 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-23 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-20 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-19 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-18 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-11 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-10 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-09 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-06 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-04 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-14 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-09 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-06 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-05 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-30 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-29 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-28 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-25 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-24 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-23 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-22 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-21 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-18 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-16 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-15 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-11 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-10 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-09 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-02 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-27 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-24 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-21 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-20 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-19 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-17 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-14 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-13 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-12 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-10 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-07 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-06 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-05 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-04 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-03 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Mar-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-15 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-18 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-10 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-09 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-08 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-28 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-25 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-21 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-20 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-19 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-18 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-15 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-14 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-13 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-12 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-07 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-06 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-31 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-25 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-21 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-18 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jun-27 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-25 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-24 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-23 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jun-20 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-19 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-18 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-17 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-16 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jun-13 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-12 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-11 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-10 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-06 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-04 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-22 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-16 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-15 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-14 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-13 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-07 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-06 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-05 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-01 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-11 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-11 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-29 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-18 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-17 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-29 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-27 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-26 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-22 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-20 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-19 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-18 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-29 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-28 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-25 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-01 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-30 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-27 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-26 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Sep-25 Wed 0.026 0.026 0.026 0.026 42,623 ### 81.0 81.0 ###
2002-Sep-24 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-16 Mon 0.027 0.027 0.025 0.025 3.7 3.7 ###
2002-Sep-13 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Sep-12 Thu 0.027 0.027 0.027 0.027 76.3 76.3 ###
2002-Sep-11 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Sep-10 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Sep-09 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Sep-05 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Sep-04 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Sep-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Sep-02 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Aug-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-27 Tue 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2002-Aug-26 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Aug-23 Fri 0.026 0.026 0.026 0.026 72.1 72.1 ###
2002-Aug-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-21 Wed 0.028 0.028 0.028 0.028 73.6 73.6 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 69.8 69.8 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 75.0 75.0 ###
2002-Jul-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 6.2 6.2 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 0.021 0.021 ### ### 6.9 6.9 0.0
2002-Jul-22 Mon 0.022 0.022 0.022 0.022 66.0 66.0 ###
2002-Jul-19 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jul-18 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-17 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Jul-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-12 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-10 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-08 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-05 Fri 0.021 0.021 0.021 0.021 69.2 69.2 ###
2002-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-02 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-01 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jun-28 Fri 0.025 0.025 0.021 0.021 185,447 ### 1.0 1.0 ###
2002-Jun-27 Thu 0.021 0.025 ### 0.021 153,947 1,924 68.1 68.1 ###
2002-Jun-26 Wed 0.025 0.025 0.021 0.021 ### ### ###
2002-Jun-25 Tue 0.028 ### 0.024 0.024 ### ### ###
2002-Jun-24 Mon 0.026 0.026 0.026 0.026 76.8 76.8 ###
2002-Jun-21 Fri 0.024 0.027 0.024 0.025 92.6 92.6 ###
2002-Jun-20 Thu 0.025 0.025 0.024 0.024 9.4 9.4 ###
2002-Jun-19 Wed 0.025 0.025 0.025 0.025 78.0 78.0 ###
2002-Jun-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-17 Mon 0.026 0.026 0.025 0.025 ### ### ###
2002-Jun-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-13 Thu 0.026 0.026 0.026 0.026 4,750 123 75.4 75.4 ###
2002-Jun-12 Wed 0.025 0.026 0.025 0.026 ### ### ###
2002-Jun-11 Tue ### 0.025 ### 0.025 ### ### ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 13.2 13.2 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 15.8 15.8 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### 0.046 ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri 0.045 0.045 ### ### ### ### 0.0
2002-Apr-18 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Apr-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-16 Tue ### 0.044 ### 0.044 98.9 98.9 ###
2002-Apr-15 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Apr-12 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Apr-11 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Apr-10 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Apr-09 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Apr-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-04 Thu 0.055 0.055 0.047 0.047 0.3 0.3 ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 99.8 99.8 0.0
2002-Mar-28 Thu 0.045 ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.048 0.048 0.048 0.048 70.2 70.2 ###
2002-Mar-26 Tue 0.049 0.049 0.046 0.046 83,821 3,981 ### ### ###
2002-Mar-25 Mon 0.053 0.053 0.052 0.052 ### ### ###
2002-Mar-22 Fri ### 0.056 ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 1.0 1.0 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2002-Mar-15 Fri 0.044 0.053 0.044 0.053 81,150 ### 99.4 99.4 ###
2002-Mar-14 Thu ### 0.045 ### 0.044 ### ### ###
2002-Mar-13 Wed ### ### ### ### 90.4 90.4 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2002-Mar-06 Wed 0.028 0.028 0.028 0.028 69.8 69.8 ###
2002-Mar-05 Tue 0.027 0.028 0.027 0.028 20,740 570 93.0 93.0 ###
2002-Mar-04 Mon 0.026 0.027 0.026 0.027 ### ### ###
2002-Mar-01 Fri 0.026 0.026 0.026 0.026 67.2 67.2 ###
2002-Feb-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Feb-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Feb-26 Tue 0.027 0.027 0.026 0.026 ### ### ###
2002-Feb-25 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Feb-22 Fri 0.027 0.027 0.026 0.026 52,325 1,386 8.8 8.8 ###
2002-Feb-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-19 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-18 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-15 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Feb-14 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Feb-13 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Feb-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri 0.029 ### 0.026 ### 85.4 85.4 0.0
2002-Feb-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-06 Wed 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2002-Feb-05 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 11,777 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 1,280 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 95.1 95.1 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 12.7 12.7 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 350 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 24,650 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.046 0.046 ### ### ### ### 0.0
2001-Dec-04 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Dec-03 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Nov-30 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Nov-29 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Nov-28 Wed 0.049 ### 0.046 0.046 5.2 5.2 ###
2001-Nov-27 Tue 0.048 0.048 0.046 0.046 ### ### ###
2001-Nov-26 Mon 0.045 0.045 0.045 0.045 22,450 ### ### ### ###
2001-Nov-23 Fri 0.045 0.045 0.045 0.045 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0.5 0.5 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.045 0.045 ### ### 28,440 ### 0.5 0.5 0.0
2001-Nov-02 Fri 0.059 0.059 0.045 0.045 ### ### ###
2001-Nov-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-31 Wed 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 1.1 1.1 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.071 0.075 ### ### 13.8 13.8 0.0
2001-Oct-25 Thu ### ### ### ### 146,121 0 ### ### 0.0
2001-Oct-24 Wed ### 0.074 ### ### 221,650 ### 99.9 99.9 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-17 Wed ### ### 0.029 0.029 0.4 0.4 0.0
2001-Oct-16 Tue ### ### ### ### 98.4 98.4 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 88.9 88.9 0.0
2001-Oct-10 Wed ### ### ### ### 294,240 0 0.7 0.7 0.0
2001-Oct-09 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Oct-08 Mon 0.043 0.043 0.041 0.041 11.9 11.9 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu 0.052 0.052 ### ### 70,450 ### ### ### 0.0
2001-Oct-03 Wed ### 0.055 ### 0.055 ### ### ###
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 17,440 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Sep-17 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Sep-14 Fri 0.045 0.051 0.045 0.051 97.8 97.8 ###
2001-Sep-13 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Sep-12 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Sep-11 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Sep-10 Mon 0.051 0.051 0.051 0.051 69.4 69.4 ###
2001-Sep-07 Fri 0.051 0.051 0.051 0.051 70.7 70.7 ###
2001-Sep-06 Thu ### ### 0.051 0.051 0.1 0.1 ###
2001-Sep-05 Wed 0.071 0.071 ### ### ### ### 0.0
2001-Sep-04 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Aug-28 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Aug-27 Mon ### 0.081 ### 0.081 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 48,250 0 99.8 99.8 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.075 0.075 0.056 0.056 ### ### ###
2001-Aug-09 Thu ### ### ### ### 3,750 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.082 0.082 ### ### 56,250 ### 14.7 14.7 0.0
2001-Aug-06 Mon ### ### ### ### 48,255 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 2.2 2.2 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 126,770 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.125 0.125 ### ### 0.5 0.5 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 97.5 97.5 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.125 ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Jun-29 Fri ### 0.125 ### 0.125 97.4 97.4 0.0
2001-Jun-28 Thu ### 0.125 ### ### 214,421 ### ### ### 0.0
2001-Jun-27 Wed ### 0.125 ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### 0.125 ### 0.125 37,250 2,328 ### ### 0.0
2001-Jun-21 Thu 0.125 0.125 ### 0.125 46,850 2,928 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 4.3 4.3 0.0
2001-Jun-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jun-18 Mon 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2001-Jun-15 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jun-14 Thu 0.125 ### ### ### 95.8 95.8 0.0
2001-Jun-13 Wed ### ### ### ### 3.0 3.0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.155 ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.175 0.175 ### 0.155 2.0 2.0 ###
2001-Jun-06 Wed 0.185 0.185 0.175 0.175 49,845 8,972 ### ### 0.0
2001-Jun-05 Tue ### ### 0.185 0.185 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 135,340 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.2 0.2 ### ### 11.4 11.4 0.0
2001-May-29 Tue 0.185 0.185 0.185 0.185 74.5 74.5 ###
2001-May-28 Mon ### ### 0.2 0.2 ### ### 0.0
2001-May-25 Fri ### 0.2 0.185 ### ### ### 0.0
2001-May-24 Thu 0.2 0.2 ### ### 57,270 5,727 ### ### 0.0
2001-May-23 Wed 0.2 0.2 ### ### 7.7 7.7 0.0
2001-May-22 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2001-May-21 Mon 0.185 0.185 0.185 0.185 0 ###
2001-May-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-May-17 Thu ### 0.2 ### 0.2 16,026 ### 86.0 86.0 0.0
2001-May-16 Wed ### ### ### 0.185 15.0 15.0 ###
2001-May-15 Tue 0.2 0.2 ### ### ### ### 0.0
2001-May-14 Mon ### 0.2 ### 0.2 96.3 96.3 0.0
2001-May-11 Fri ### ### 0.2 0.2 14.2 14.2 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### 0.21 ### ### ### ### 0.0
2001-May-08 Tue ### 0.23 ### 0.23 55,480 6,380 ### ### ###
2001-May-07 Mon 0.23 0.23 0.2 0.2 87,775 18,871 0.6 0.6 0.0
2001-May-04 Fri 0.27 0.27 0.23 0.23 77,785 19,446 ### ### ###
2001-May-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-May-02 Wed 0.23 0.24 0.225 0.24 91.2 91.2 0.0
2001-May-01 Tue 0.22 0.225 0.22 0.225 87.5 87.5 ###
2001-Apr-30 Mon ### ### 0.21 0.22 ### ### 0.0
2001-Apr-27 Fri 0.25 0.25 ### ### 49,850 ### ### ### 0.0
2001-Apr-26 Thu 0.26 0.26 0.24 0.25 136,150 ### ### ### 0.0
2001-Apr-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-24 Tue ### 0.26 ### 0.26 ### ### 0.0
2001-Apr-23 Mon ### ### ### 0.27 176,270 0 ### ### ###
2001-Apr-20 Fri 0.21 ### 0.21 ### 337,680 35,456 ### ### 0.0
2001-Apr-19 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Apr-16 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-13 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-12 Thu 0.2 0.21 0.2 0.21 90.6 90.6 ###
2001-Apr-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-09 Mon 0.175 0.2 ### 0.2 ### ### 0.0
2001-Apr-06 Fri 0.175 ### 0.175 ### 88.3 88.3 0.0
2001-Apr-05 Thu ### ### 0.145 ### ### ### 0.0
2001-Apr-04 Wed 0.145 ### 0.145 ### 90.6 90.6 0.0
2001-Apr-03 Tue ### ### ### ### 51,980 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 19,450 0 ### ### 0.0
2001-Mar-29 Thu 0.175 ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.2 0.2 ### ### 9.3 9.3 0.0
2001-Mar-27 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2001-Mar-26 Mon 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 93.7 93.7 0.0
2001-Mar-22 Thu ### ### 0.155 ### ### ### 0.0
2001-Mar-21 Wed 0.185 0.185 0.185 0.185 73.0 73.0 ###
2001-Mar-20 Tue 0.2 0.2 ### 0.2 69.0 69.0 0.0
2001-Mar-19 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Mar-16 Fri ### ### 0.22 0.22 65,380 ### ### ### 0.0
2001-Mar-15 Thu 0.259 0.26 0.225 0.24 80,950 ### 7.0 7.0 0.0
2001-Mar-14 Wed 0.27 0.27 0.255 0.255 6.2 6.2 0.0
2001-Mar-13 Tue ### ### 0.25 0.275 56,870 ### ### ### ###
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 4.5 4.5 0.0
2001-Mar-08 Thu ### ### ### ### 44,955 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 54,080 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 13,020 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 21,627 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 31,185 0 88.3 88.3 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 0.28 ### ### ### 0.0
2001-Feb-27 Tue ### ### 0.325 0.325 47,975 ### 24.9 24.9 ###
2001-Feb-26 Mon ### ### 0.325 ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.345 0.355 ### ### 46,380 ### 7.5 7.5 0.0
2001-Feb-22 Thu ### ### ### ### 50,580 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 44,854 0 ### ### 0.0
2001-Feb-19 Mon 0.385 0.385 ### ### 9,225 1,775 ### ### 0.0
2001-Feb-16 Fri ### ### ### 0.385 78,849 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### 0.355 22,747 0 84.2 84.2 0.0
2001-Feb-14 Wed ### ### ### ### 55,854 0 ### ### 0.0
2001-Feb-13 Tue ### ### 0.355 ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 23.7 23.7 0.0
2001-Feb-09 Fri ### ### ### ### 27.2 27.2 0.0
2001-Feb-08 Thu ### ### ### ### 91.3 91.3 0.0
2001-Feb-07 Wed 0.41 0.41 ### ### ### ### 0.0
2001-Feb-06 Tue 0.4 0.42 0.355 0.42 261,825 101,457 ### ### ###
2001-Feb-05 Mon 0.41 0.41 ### 0.41 ### ### ###
2001-Feb-02 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2001-Feb-01 Thu 0.446 0.45 ### 0.45 74.3 74.3 0.0
2001-Jan-31 Wed 0.44 0.47 0.43 0.43 18.9 18.9 ###
2001-Jan-30 Tue 0.4 0.48 0.4 0.44 308,520 135,748 97.3 97.3 ###
2001-Jan-29 Mon 0.4 0.4 ### ### 4.6 4.6 0.0
2001-Jan-25 Thu ### 0.4 0.355 0.4 ### ### 0.0
2001-Jan-24 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 3,685 0 ### ### 0.0
2001-Jan-17 Wed 0.345 0.345 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### 0.345 0.345 ### ### 0.0
2001-Jan-12 Fri 0.345 0.4 0.345 0.4 ### ### 0.0
2001-Jan-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-04 Thu 0.355 0.41 ### 0.41 ### ### ###
2001-Jan-03 Wed ### ### 0.325 0.325 8.8 8.8 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.325 0.325 0.325 0.325 64.3 64.3 ###
2000-Dec-25 Mon 0.325 0.325 0.325 0.325 64.3 64.3 ###
2000-Dec-22 Fri 0.325 0.325 0.325 0.325 64.3 64.3 ###
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed 0.4 0.4 ### ### 22,583 ### 21.1 21.1 0.0
2000-Dec-19 Tue 0.4 0.42 0.4 0.4 74.0 74.0 0.0
2000-Dec-18 Mon ### 0.43 ### 0.43 ### ### ###
2000-Dec-15 Fri 0.41 0.41 ### 0.41 80.1 80.1 ###
2000-Dec-14 Thu 0.45 0.45 0.4 0.41 ### ### ###
2000-Dec-13 Wed 0.43 0.5 0.43 0.445 ### ### ###
2000-Dec-12 Tue 0.345 0.4 0.345 0.4 ### ### 0.0
2000-Dec-11 Mon 0.29 0.345 0.29 0.345 ### ### 0.0
2000-Dec-08 Fri 0.28 0.29 0.27 0.29 91.6 91.6 ###
2000-Dec-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2000-Dec-06 Wed 0.29 ### 0.29 ### 93.9 93.9 0.0
2000-Dec-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Dec-04 Mon ### ### 0.29 ### 24,355 ### 98.5 98.5 0.0
2000-Dec-01 Fri ### ### ### ### 31,625 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 6.4 6.4 0.0
2000-Nov-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 10.4 10.4 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.355 ### 0.355 ### 92.0 92.0 0.0
2000-Nov-21 Tue 0.355 0.355 ### ### 24.6 24.6 0.0
2000-Nov-20 Mon ### ### ### 0.355 57,388 0 4.9 4.9 0.0
2000-Nov-17 Fri 0.349 ### 0.349 ### 69.2 69.2 0.0
2000-Nov-16 Thu ### ### ### ### 47,425 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 36,486 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Nov-07 Tue ### ### 0.375 0.375 ### ### ###
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.4 ### 0.4 92.0 92.0 0.0
2000-Nov-02 Thu 0.4 0.42 0.4 0.4 67.0 67.0 0.0
2000-Nov-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-31 Tue 0.42 0.42 0.4 0.4 7.7 7.7 0.0
2000-Oct-30 Mon 0.425 0.425 0.42 0.42 ### ### ###
2000-Oct-27 Fri 0.455 0.46 0.42 0.42 24,770 ### 2.7 2.7 ###
2000-Oct-26 Thu 0.4 0.45 0.4 0.42 93.3 93.3 ###
2000-Oct-25 Wed ### ### ### ### 9.0 9.0 0.0
2000-Oct-24 Tue ### ### ### ### 93.5 93.5 0.0
2000-Oct-23 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Oct-20 Fri ### 0.42 ### 0.42 ### ### ###
2000-Oct-19 Thu ### 0.42 ### ### 123,770 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 30,180 0 ### ### 0.0
2000-Oct-17 Tue 0.345 ### 0.345 ### 84.3 84.3 0.0
2000-Oct-16 Mon ### 0.385 0.345 0.345 ### ### 0.0
2000-Oct-13 Fri ### 0.4 ### 0.4 14,453 ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 19.1 19.1 0.0
2000-Oct-11 Wed 0.42 0.425 ### ### 3.5 3.5 0.0
2000-Oct-10 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Oct-09 Mon 0.44 0.44 0.43 0.43 11,549 5,023 19.9 19.9 ###
2000-Oct-06 Fri 0.46 0.46 0.44 0.44 3,753 1,688 ### ### ###
2000-Oct-05 Thu 0.42 0.43 0.41 0.43 86.1 86.1 ###
2000-Oct-04 Wed 0.49 0.5 ### ### 135,076 ### ### ### 0.0
2000-Oct-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Oct-02 Mon 0.49 0.49 0.49 0.49 71.0 71.0 ###
2000-Sep-29 Fri 0.49 0.5 0.48 0.49 64.1 64.1 ###
2000-Sep-28 Thu 0.48 0.48 0.48 0.48 20,780 9,974 65.0 65.0 0.0
2000-Sep-27 Wed 0.47 0.47 0.45 0.45 6.7 6.7 0.0
2000-Sep-26 Tue 0.47 0.51 0.45 0.51 98.4 98.4 ###
2000-Sep-25 Mon 0.47 0.49 0.47 0.49 2,850 ### ### ### ###
2000-Sep-22 Fri 0.51 0.51 0.46 0.46 2.5 2.5 0.0
2000-Sep-21 Thu 0.51 0.51 0.51 0.51 76.3 76.3 ###
2000-Sep-20 Wed 0.49 0.51 0.47 0.51 49,821 ### 89.7 89.7 ###
2000-Sep-19 Tue 0.445 0.49 0.4 0.49 ### ### ###
2000-Sep-18 Mon 0.5 0.5 0.45 0.45 2.4 2.4 0.0
2000-Sep-15 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Sep-14 Thu 0.57 0.57 0.56 0.56 24.6 24.6 ###
2000-Sep-13 Wed 0.57 0.57 0.54 0.55 ### ### ###
2000-Sep-12 Tue 0.58 ### 0.57 ### 93.8 93.8 0.0
2000-Sep-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Sep-08 Fri 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2000-Sep-07 Thu ### ### 0.58 0.59 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 29.3 29.3 0.0
2000-Sep-05 Tue ### ### ### ### 67,674 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 95.6 95.6 0.0
2000-Sep-01 Fri ### ### ### ### 55,050 0 95.4 95.4 0.0
2000-Aug-31 Thu ### ### 0.56 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 30,476 0 92.0 92.0 0.0
2000-Aug-29 Tue ### ### ### ### 24.4 24.4 0.0
2000-Aug-28 Mon ### 0.7 ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.72 ### 0.71 56,724 20,420 ### ### ###
2000-Aug-24 Thu 0.7 0.74 ### 0.74 95.6 95.6 0.1
2000-Aug-23 Wed 0.74 0.75 ### 0.7 6.8 6.8 ###
2000-Aug-22 Tue 0.775 0.775 0.73 0.74 47,020 35,382 5.6 5.6 0.1
2000-Aug-21 Mon 0.77 0.77 0.75 0.75 23,125 17,575 ### ### ###
2000-Aug-18 Fri 0.84 0.84 0.76 0.77 1.9 1.9 0.1
2000-Aug-17 Thu 0.78 0.83 0.73 0.81 302,825 ### 93.3 93.3 0.1
2000-Aug-16 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2000-Aug-15 Tue 0.77 0.77 0.73 0.74 49,820 ### 9.7 9.7 0.1
2000-Aug-14 Mon 0.72 0.78 0.71 0.76 ### ### 0.1
2000-Aug-11 Fri 0.75 0.78 0.73 0.75 ### ### ###
2000-Aug-10 Thu 0.79 0.8 0.75 0.75 97,355 75,450 ### ### ###
2000-Aug-09 Wed 0.79 0.8 0.79 0.8 18,950 ### ### ### 0.1
2000-Aug-08 Tue 0.79 0.83 0.78 0.8 86,679 69,776 81.3 81.3 0.1
2000-Aug-07 Mon 0.81 0.82 0.78 0.79 74,571 59,656 ### ### ###
2000-Aug-04 Fri 0.83 0.85 0.8 0.82 147,487 121,676 ### ### 0.1
2000-Aug-03 Thu 0.79 0.83 0.79 0.81 85.1 85.1 0.1
2000-Aug-02 Wed 0.79 0.79 0.75 0.77 172,250 ### 17.2 17.2 0.1
2000-Aug-01 Tue 0.81 0.84 0.8 0.8 23.8 23.8 0.1
2000-Jul-31 Mon 0.81 0.81 0.76 0.79 17.1 17.1 ###
2000-Jul-28 Fri 0.84 0.87 0.84 0.85 ### ### ###
2000-Jul-27 Thu ### ### 0.87 0.87 ### ### 0.1
2000-Jul-26 Wed ### ### ### ### 382,928 0 ### ### 0.0
2000-Jul-25 Tue 0.89 ### 0.83 ### 79.3 79.3 0.0
2000-Jul-24 Mon 0.89 0.89 0.87 0.89 71.0 71.0 ###
2000-Jul-21 Fri ### ### 0.88 ### 299,075 ### 67.7 67.7 0.0
2000-Jul-20 Thu 0.87 0.87 0.82 0.86 28.2 28.2 ###
2000-Jul-19 Wed 0.845 0.87 0.79 0.87 286,679 237,943 87.1 87.1 0.1
2000-Jul-18 Tue 0.927 ### 0.88 0.88 8.4 8.4 0.1
2000-Jul-17 Mon ### ### 0.88 ### 156,259 68,753 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 236,074 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 430,227 0 3.8 3.8 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 921,757 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 1,497,723 0 ### ### 0.0
2000-Jul-07 Fri 0.84 ### 0.84 ### 500,582 210,244 ### ### 0.0
2000-Jul-06 Thu ### 0.81 0.78 0.81 284,547 ### ### ### 0.1
2000-Jul-05 Wed 0.78 0.87 0.76 0.85 328,282 267,549 92.1 92.1 ###
2000-Jul-04 Tue 0.89 ### 0.8 0.82 670,256 ### ### ### 0.1
2000-Jul-03 Mon ### 0.85 0.76 0.84 ### ### ###
2000-Jun-30 Fri 0.7 0.77 ### 0.74 ### ### 0.1
2000-Jun-29 Thu 0.577 ### 0.577 ### 98.4 98.4 0.0
2000-Jun-28 Wed 0.57 ### 0.56 0.57 ### ### ###
2000-Jun-27 Tue ### ### 0.57 0.59 ### ### 0.0
2000-Jun-26 Mon 0.52 ### 0.5 ### 740,471 ### 99.6 99.6 0.0
2000-Jun-23 Fri 0.52 0.54 0.52 0.52 39,628 ### ### ### 0.0
2000-Jun-22 Thu 0.51 0.54 0.5 0.54 145,050 75,426 91.8 91.8 0.0
2000-Jun-21 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Jun-20 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
2000-Jun-19 Mon 0.56 ### 0.53 ### 96.2 96.2 0.0
2000-Jun-16 Fri ### ### 0.56 0.57 ### ### ###
2000-Jun-15 Thu ### ### 0.59 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.621 ### 0.621 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.51 0.72 0.51 0.72 1,118,950 688,154 ### ### ###
2000-Jun-07 Wed ### 0.5 0.455 0.5 ### ### 0.0
2000-Jun-06 Tue 0.5 0.5 0.455 ### ### ### 0.0
2000-Jun-05 Mon 0.5 0.52 0.48 0.49 303,080 151,540 ### ### ###
2000-Jun-02 Fri ### 0.47 0.46 0.46 24.1 24.1 0.0
2000-Jun-01 Thu 0.51 0.51 0.46 0.47 5.6 5.6 ###
2000-May-31 Wed 0.57 0.59 0.5 0.51 123,249 67,170 4.0 4.0 ###
2000-May-30 Tue ### ### 0.56 0.57 139,550 39,074 1.9 1.9 ###
2000-May-29 Mon ### ### ### ### 41,421 0 ### ### 0.0
2000-May-26 Fri ### ### ### 0.7 35.5 35.5 ###
2000-May-25 Thu 0.7 0.72 0.7 0.71 84.3 84.3 ###
2000-May-24 Wed 0.73 0.73 ### 0.7 15.7 15.7 ###
2000-May-23 Tue 0.74 0.77 0.73 0.74 68.7 68.7 0.1
2000-May-22 Mon 0.75 0.76 0.73 0.73 ### ### 0.1
2000-May-19 Fri 0.81 0.81 0.76 0.8 ### ### 0.1
2000-May-18 Thu 0.83 0.85 0.81 0.82 105,255 ### 30.2 30.2 0.1
2000-May-17 Wed 0.85 0.86 0.83 0.83 91,825 ### 21.8 21.8 ###
2000-May-16 Tue 0.846 0.89 0.84 0.84 95,929 82,978 ### ### ###
2000-May-15 Mon 0.924 ### 0.85 0.85 4.8 4.8 ###
2000-May-12 Fri 0.922 ### 0.87 0.88 356,728 155,176 8.0 8.0 0.1
2000-May-11 Thu 0.85 0.85 0.8 0.84 323,688 267,042 32.2 32.2 ###
2000-May-10 Wed ### ### 0.87 0.87 253,377 ### ### ### 0.1
2000-May-09 Tue 1 1 ### ### 12.5 12.5 0.0
2000-May-08 Mon 0.87 ### 0.87 ### 1,064,456 ### 98.2 98.2 0.0
2000-May-05 Fri 0.8 0.89 0.8 0.84 86.9 86.9 ###
2000-May-04 Thu ### 0.8 ### 0.8 95.9 95.9 0.1
2000-May-03 Wed 0.83 0.83 0.78 0.8 268,989 ### ### ### 0.1
2000-May-02 Tue ### ### 0.78 0.89 ### ### ###
2000-May-01 Mon ### ### ### ### 245,122 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 126,059 0 11.1 11.1 0.0
2000-Apr-27 Thu 1.145 1.145 1 ### ### ### 0.0
2000-Apr-26 Wed 1.24 1.24 ### ### 205,751 ### 13.3 13.3 0.0
2000-Apr-25 Tue 1.23 1.23 1.23 1.23 0 0.1
2000-Apr-24 Mon 1.23 1.23 1.23 1.23 0 0.1
2000-Apr-21 Fri 1.23 1.23 1.23 1.23 0 0.1
2000-Apr-20 Thu ### 1.23 ### 1.23 ### ### 0.1
2000-Apr-19 Wed ### ### ### 1.176 ### ### 0.1
2000-Apr-18 Tue 1.172 ### ### ### 1,016,543 0 36.4 36.4 0.0
2000-Apr-17 Mon 1 ### 0.85 ### ### ### 0.0
2000-Apr-14 Fri ### 1.54 1.42 1.48 403,652 ### ### ### 0.1
2000-Apr-13 Thu 1.55 ### 1.48 1.56 665,458 ### 76.9 76.9 ###
2000-Apr-12 Wed ### 1.78 1.59 1.7 647,748 1,091,455 90.5 90.5 ###
2000-Apr-11 Tue 1.549 1.89 1.549 1.71 945,978 ### 99.0 99.0 0.1
2000-Apr-07 Fri ### 2.2 ### 2 1,387,421 ### ### ### 0.1
2000-Apr-06 Thu ### 1.8 1.45 1.79 1,088,346 ### ### ### 0.1
2000-Apr-05 Wed 1.7 1.7 ### ### 1,001,844 ### 1.7 1.7 0.0
2000-Apr-04 Tue 1.86 ### 1.7 ### 1,086,146 923,224 ### ### 0.0
2000-Apr-03 Mon ### 2.5 ### ### 2,444,789 3,055,986 10.0 10.0 0.0
2000-Mar-31 Fri 1.47 ### ### ### 1,993,588 0 ### ### 0.0
2000-Mar-30 Thu 1.21 1.55 1.21 1.49 1,702,870 ### ### ### ###
2000-Mar-29 Wed 1.23 1.24 ### 1.2 20.0 20.0 0.1
2000-Mar-28 Tue 1 ### ### 1.22 2,092,585 0 ### ### 0.1
2000-Mar-24 Fri 0.8 0.84 0.8 0.83 327,326 ### ### ### ###
2000-Mar-23 Thu 0.79 0.8 0.79 0.8 76.1 76.1 0.1
2000-Mar-22 Wed 0.82 0.83 0.79 0.8 621,225 ### 20.6 20.6 0.1
2000-Mar-21 Tue 0.77 0.83 0.76 0.78 860,025 ### 77.3 77.3 0.1
2000-Mar-20 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2000-Mar-17 Fri 0.75 0.75 0.72 0.72 245,720 ### ### ### ###
2000-Mar-16 Thu 0.71 0.74 0.7 0.73 ### ### 0.1
2000-Mar-15 Wed 0.74 0.75 0.72 0.72 ### ### ###
2000-Mar-14 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2000-Mar-13 Mon 0.71 0.76 0.7 0.76 284,075 207,374 92.3 92.3 0.1
2000-Mar-10 Fri 0.7 0.72 0.7 0.71 92,950 ### ### ### ###
2000-Mar-09 Thu ### 0.7 ### 0.7 ### ### ###
2000-Mar-08 Wed ### ### ### ### 34,150 0 ### ### 0.0
2000-Mar-07 Tue 0.721 0.721 ### ### 86,350 31,129 7.3 7.3 0.0
2000-Mar-06 Mon ### 0.72 ### 0.7 77.1 77.1 ###
2000-Mar-03 Fri ### 0.71 ### ### ### ### 0.0
2000-Mar-02 Thu ### 0.7 ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.7 0.7 ### ### 17.9 17.9 0.0
2000-Feb-29 Tue 0.743 0.743 ### ### 4.3 4.3 0.0
2000-Feb-28 Mon ### 0.75 ### 0.72 96.3 96.3 ###
2000-Feb-25 Fri 0.7 0.71 ### ### 12.3 12.3 0.0
2000-Feb-24 Thu 0.7 0.71 ### 0.71 30,875 ### 79.0 79.0 ###
2000-Feb-23 Wed ### 0.7 ### 0.7 ### ### ###
2000-Feb-22 Tue 0.74 0.74 0.71 0.71 82,450 59,776 ### ### ###
2000-Feb-21 Mon 0.73 0.75 0.72 0.75 176,071 ### 82.6 82.6 ###
2000-Feb-18 Fri 0.74 0.75 0.73 0.73 32.0 32.0 0.1
2000-Feb-17 Thu 0.75 0.75 0.72 0.72 11.4 11.4 ###
2000-Feb-16 Wed 0.75 0.75 0.7 0.75 ### ### ###
2000-Feb-15 Tue 0.77 0.77 0.72 0.72 ### ### ###
2000-Feb-14 Mon ### 0.78 0.76 0.77 ### ### 0.1
2000-Feb-11 Fri 0.77 0.78 0.75 0.76 254,670 194,822 27.0 27.0 0.1
2000-Feb-10 Thu 0.8 0.84 0.76 0.78 1,030,950 ### ### ### 0.1
2000-Feb-09 Wed 0.74 0.83 0.74 0.77 ### ### 0.1
2000-Feb-08 Tue 0.72 0.74 0.71 0.74 162,650 117,921 ### ### 0.1
2000-Feb-07 Mon 0.74 0.74 0.71 0.71 85,477 61,970 11.4 11.4 ###
2000-Feb-04 Fri 0.74 0.75 0.74 0.75 74,570 55,554 74.7 74.7 ###
2000-Feb-03 Thu 0.74 0.75 0.73 0.74 162,040 ### 71.3 71.3 0.1
2000-Feb-02 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Feb-01 Tue ### 0.72 ### 0.71 199,626 ### ### ### ###
2000-Jan-31 Mon ### 0.7 ### ### 172,150 60,252 ### ### 0.0
2000-Jan-28 Fri 0.73 0.73 0.71 0.72 26.7 26.7 ###
2000-Jan-27 Thu 0.74 0.74 0.72 0.74 65.1 65.1 0.1
2000-Jan-25 Tue 0.75 0.75 0.74 0.74 76,379 ### 25.3 25.3 0.1
2000-Jan-24 Mon 0.74 0.76 0.74 0.76 107,184 80,388 ### ### 0.1
2000-Jan-21 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2000-Jan-20 Thu 0.76 0.76 0.74 0.74 14.7 14.7 0.1
2000-Jan-19 Wed 0.79 0.79 0.74 0.78 140,741 ### ### ### 0.1
2000-Jan-18 Tue 0.83 0.84 0.78 0.79 7.3 7.3 ###
2000-Jan-17 Mon 0.8 0.83 0.8 0.83 524,122 427,159 90.9 90.9 ###
2000-Jan-14 Fri 0.76 0.79 0.76 0.78 293,742 227,650 ### ### 0.1
2000-Jan-13 Thu 0.74 0.76 0.73 0.76 231,950 ### 84.5 84.5 0.1
2000-Jan-12 Wed 0.7 0.76 ### 0.73 309,320 117,541 89.1 89.1 0.1
2000-Jan-11 Tue 0.7 0.7 ### 0.7 ### ### ###
2000-Jan-10 Mon 0.7 0.7 ### 0.7 68.4 68.4 ###
2000-Jan-07 Fri 0.71 0.71 ### 0.7 33.2 33.2 ###
2000-Jan-06 Thu ### 0.71 ### 0.7 106,142 37,680 ### ### ###
2000-Jan-05 Wed 0.7 0.7 ### ### 258,250 90,387 ### ### 0.0
2000-Jan-04 Tue 0.688 0.7 ### 0.7 152,122 53,242 76.9 76.9 ###
1999-Dec-31 Fri ### ### ### ### 76.2 76.2 0.0
1999-Dec-30 Thu ### ### ### ### 76.2 76.2 0.0
1999-Dec-29 Wed ### ### ### ### 18.1 18.1 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 224,950 0 3.9 3.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### 0.55 ### 401,023 110,281 72.9 72.9 0.0
1999-Dec-20 Mon 0.684 ### ### ### 4.3 4.3 0.0
1999-Dec-17 Fri 0.74 0.74 ### ### 679,742 ### 4.3 4.3 0.0
1999-Dec-16 Thu 0.743 0.85 ### 0.72 3,562,781 1,514,181 13.6 13.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:08:15 thru 2024-03-28 23:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000