End of day Prices (full format), 153600 Days for (DFT) DATAFAST TELECOMMUNICATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 81,048
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 7,311,651
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 999,758
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 972,674
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,142,950
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 465,050
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 4,291,548
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,421,182
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 25,573,247
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,809,777
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 31,188,641
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 88,830,550
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 135,775
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 134,250
| 0
| 1.4
| 1.4
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 5,903,847
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,250,642
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,450,270
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,109,053
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 185,443
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 307,478
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,077,870
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,629,350
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 17,740,850
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,884,983
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,440,221
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 318,522
| 0
| 96.2
| 96.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 636,083
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 211,688
| 0
| 97.5
| 97.5
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,094,942
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,608,680
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,793,475
| 0
| 3.9
| 3.9
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,790,370
| 0
| 95.8
| 95.8
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 949,452
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 9,710,750
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 282,071
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 942,678
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 12,683
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 776,844
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,981,155
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 586,242
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,190,677
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 265,020
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,116,980
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,781,149
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,862,743
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,153,256
| 0
| 4.1
| 4.1
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 23,702,456
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 52,220
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,095,855
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,434,849
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,345,153
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 961,558
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 4,998,970
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,287,473
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,780,870
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 3,232,883
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,517,126
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 3,075,059
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,986,927
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 211,573
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,142,323
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,342,677
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,018,948
| 0
| 5.7
| 5.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,693,326
| 0
| 5.2
| 5.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 838,526
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.021
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,895,555
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,090,479
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,693,543
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,394,988
| 0
| 95.5
| 95.5
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 678,642
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 2,810,989
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Oct-27 Wed
| 0.021
| 0.021
| ###
| ###
| 7,617,722
| 79,986
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.025
| ###
| 0.021
| 58,574,857
| 732,185
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 7,488,043
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 277,370
| 0
| 97.5
| 97.5
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 485,841
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 688,950
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,175,844
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 868,344
| 0
| 96.7
| 96.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 558,947
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,321,154
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 84,187
| 0
| 97.6
| 97.6
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,527,073
| 0
| 95.5
| 95.5
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 4,351,554
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 18,074,952
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,787,158
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 954,752
| 0
| 3.0
| 3.0
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,847,548
| 0
| 98.5
| 98.5
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 642,675
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,401,680
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,243,955
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 110,142
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 900,024
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 5,829,820
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,887,145
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 8,768,455
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 6,899,027
| 0
| 0.4
| 0.4
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,132,125
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,254,543
| 0
| 4.3
| 4.3
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 233,424
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,211,947
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,126,952
| 0
| 96.4
| 96.4
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 230,087
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,684,341
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.022
| ###
| 0.021
| 4,391,240
| ###
| 95.3
| 95.3
| ### |
2004-Jun-01 Tue
| ###
| 0.021
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 571,685
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 487,778
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 1,275,973
| 0
| 5.0
| 5.0
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 9,919,541
| 0
| 99.1
| 99.1
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 861,745
| 0
| 97.7
| 97.7
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,051,885
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 561,427
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 742,677
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,035,354
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.021
| 0.021
| ###
| ###
| 1,318,146
| 13,840
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.021
| ###
| ###
| 460,879
| ###
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.8
| 95.8
| ### |
2004-Apr-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Apr-02 Fri
| 0.022
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 4,884,557
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 637,677
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 238,270
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,016,323
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,193,177
| 0
| 7.5
| 7.5
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.0
| 95.0
| ### |
2004-Mar-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2004-Mar-09 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 1,222,659
| 26,287
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 5.7
| 5.7
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.021
| 0.022
| ###
| 0.022
| 2,843,722
| 31,280
| 94.3
| 94.3
| ### |
2004-Mar-03 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| 1.5
| 1.5
| ### |
2004-Mar-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2004-Mar-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,445,823
| 35,422
| 8.7
| 8.7
| ### |
2004-Feb-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,027,151
| ###
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 2,304,187
| 56,452
| 92.5
| 92.5
| ### |
2004-Feb-23 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 7.4
| 7.4
| ### |
2004-Feb-17 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.9
| 91.9
| ### |
2004-Feb-11 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.024
| 0.028
| 0.024
| 0.028
| 10,523,747
| ###
| 99.7
| 99.7
| ### |
2004-Feb-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,441,644
| 33,878
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 805,750
| ###
| 7.0
| 7.0
| ### |
2004-Feb-04 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2004-Feb-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 731,044
| 17,179
| 8.3
| 8.3
| ### |
2004-Feb-02 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 3,403,646
| ###
| 7.7
| 7.7
| ### |
2004-Jan-29 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 917,272
| 21,555
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 2.3
| 2.3
| ### |
2004-Jan-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 5.9
| 5.9
| ### |
2004-Jan-22 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 909,481
| ###
| 91.4
| 91.4
| ### |
2004-Jan-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
2004-Jan-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.6
| 94.6
| ### |
2004-Jan-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2004-Jan-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.027
| 0.029
| 0.026
| 0.027
| 8,583,120
| ###
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,040,473
| ###
| 7.7
| 7.7
| ### |
2004-Jan-13 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 6,562,550
| 170,626
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 6,042,429
| 154,081
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| 0.025
| 0.026
| 20,766,625
| 259,582
| 0.3
| 0.3
| ### |
2004-Jan-08 Thu
| 0.023
| ###
| 0.021
| 0.028
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 9,753,459
| 0
| 9.7
| 9.7
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.028
| ###
| 8,209,470
| ###
| 11.5
| 11.5
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 473,342
| ###
| 9.9
| 9.9
| ### |
2003-Dec-29 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 1.4
| 1.4
| ### |
2003-Dec-22 Mon
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 86.3
| 86.3
| ### |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,475,480
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.044
| 0.044
| ###
| ###
| 2,167,983
| ###
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.042
| 0.045
| 0.041
| 0.044
| 11,317,226
| 486,640
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,340,970
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| 0.043
| ###
| ###
| 9,455,553
| ###
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.047
| 0.048
| ###
| 0.043
|
|
| 1.9
| 1.9
| ### |
2003-Dec-08 Mon
| 0.044
| 0.047
| ###
| 0.046
| 7,592,344
| 178,420
| 95.0
| 95.0
| ### |
2003-Dec-05 Fri
| 0.053
| 0.058
| 0.043
| 0.044
| 43,806,575
| ###
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.043
| 0.052
| 0.043
| 0.051
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 4,551,371
| 0
| 12.6
| 12.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 4,605,680
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.8
| 90.8
| ### |
2003-Nov-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,690,078
| 46,477
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.025
| 0.028
| 0.024
| 0.028
| 2,503,487
| ###
| 98.8
| 98.8
| ### |
2003-Nov-24 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 97.5
| 97.5
| ### |
2003-Nov-20 Thu
| 0.025
| 0.026
| 0.022
| 0.023
|
|
| 2.9
| 2.9
| ### |
2003-Nov-19 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2003-Nov-18 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
2003-Nov-13 Thu
| 0.024
| 0.028
| 0.024
| 0.025
| 15,114,081
| ###
| 93.0
| 93.0
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 554,453
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.021
| ###
| ###
| 1,759,147
| 18,471
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.021
| 0.021
| ###
| ###
| 1,657,383
| ###
| 7.0
| 7.0
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 3,236,072
| 0
| 98.1
| 98.1
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.021
| 0.021
| ###
| ###
| 2,718,575
| 28,545
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 133,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,909,878
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 236,420
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,058,572
| 0
| 94.3
| 94.3
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.021
| ###
| ###
| 12,932,648
| ###
| 98.7
| 98.7
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 7,904,726
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 238,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 3,359,370
| 0
| 3.5
| 3.5
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 5,255,556
| 0
| 95.8
| 95.8
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 715,556
| 0
| 2.2
| 2.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 525,745
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,000,987
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 27,404,741
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,922,251
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 923,823
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,198,355
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 37,749
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 107,745
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 153,221
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 298,087
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,211,144
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,445,282
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 653,326
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 507,458
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 40,070
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 346,744
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 164,422
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,403,046
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 128,571
| 0
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 4,824,189
| 0
| 99.9
| 99.9
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 153,684
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,535,820
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 224,020
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 10,351
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 279,280
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 105,457
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 22,740
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| 0.6
| 0.6
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,215,326
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 734,959
| 0
| 99.7
| 99.7
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,137,075
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,477,752
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 533,240
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 121,223
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 1,089,356
| 0
| 1.3
| 1.3
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 41,951
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 172,652
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 1,362,056
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 137,858
| 0
| 1.6
| 1.6
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 501,750
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 911,872
| 0
| 99.7
| 99.7
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 759,756
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 58,923
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 145,744
| 0
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 492,549
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 644,820
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 391,955
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 262,575
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 228,221
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 2,444,926
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 74,951
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 44,550
| 0
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 900,422
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 307,445
| 0
| 1.0
| 1.0
| 0.0 |
2002-Jan-16 Wed
| ###
| 0.021
| ###
| ###
| 300,324
| 3,153
| 6.3
| 6.3
| 0.0 |
2002-Jan-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.021
| 0.021
| ###
| ###
| 447,625
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| 0.023
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,090,821
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 250,356
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 329,170
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 303,724
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.022
| 0.022
| ###
| ###
| 3,530,971
| 38,840
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.026
| 0.026
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.025
| ###
| 0.025
| 0.027
| 17,542,049
| 219,275
| 95.8
| 95.8
| ### |
2001-Nov-27 Tue
| ###
| 0.024
| ###
| 0.024
| 7,529,520
| 90,354
| 99.8
| 99.8
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 652,829
| 0
| 2.3
| 2.3
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,237,376
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 553,678
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 205,720
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 66,885
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 556,781
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 331,781
| 0
| 99.5
| 99.5
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 250,455
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 208,455
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,609,670
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,642,827
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 129,327
| 0
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 436,923
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 254,250
| 0
| 1.0
| 1.0
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 175,851
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 501,149
| 0
| 96.8
| 96.8
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 410,188
| 0
| 97.0
| 97.0
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 310,256
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Jul-24 Tue
| 0.024
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.027
| ###
| 0.025
| 0.025
|
|
| 4.9
| 4.9
| ### |
2001-Jul-20 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 0.4
| 0.4
| ### |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 448,780
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Jul-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.026
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.6
| 99.6
| ### |
2001-Jul-03 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| ###
| ###
| 0.025
| 0.028
|
|
| 3.6
| 3.6
| ### |
2001-Jun-29 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.028
| ###
| 0.026
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Jun-27 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 13.0
| 13.0
| ### |
2001-Jun-26 Tue
| ###
| ###
| 0.026
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 508,250
| 0
| 89.0
| 89.0
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.029
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 765,041
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.041
| ###
| 0.041
| 122,981
| 2,521
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.4
| 89.4
| ### |
2001-Jun-01 Fri
| 0.045
| 0.049
| 0.042
| 0.042
|
|
| 6.1
| 6.1
| ### |
2001-May-31 Thu
| 0.047
| 0.047
| 0.042
| 0.047
| 449,081
| 19,984
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 94.2
| 94.2
| ### |
2001-May-28 Mon
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 5,650
| 254
| ###
| ###
| ### |
2001-May-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 23.9
| 23.9
| ### |
2001-May-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 180,650
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 57,777
| 2,657
| ###
| ###
| ### |
2001-May-16 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.1
| 18.1
| ### |
2001-May-15 Tue
| 0.046
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.046
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| ###
| 0.053
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.053
| 0.053
| 0.045
| 0.045
|
|
| 0.4
| 0.4
| ### |
2001-May-02 Wed
| 0.055
| 0.059
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.059
| ###
| 0.055
| 0.055
|
|
| 4.2
| 4.2
| ### |
2001-Apr-27 Fri
| 0.056
| ###
| 0.052
| ###
| 80,850
| ###
| 95.2
| 95.2
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 0.054
| 0.054
| 500,075
| ###
| ###
| ###
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.058
| ###
| 0.058
| ###
| 130,381
| 3,781
| 91.0
| 91.0
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 97,787
| 0
| 24.4
| 24.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.072
| 0.075
| 0.051
| 0.054
| 1,302,882
| 82,081
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.059
| 0.077
| 0.059
| ###
| 1,419,172
| ###
| 98.2
| 98.2
| 0.0 |
2001-Apr-17 Tue
| 0.051
| 0.059
| 0.051
| 0.059
| 1,178,853
| ###
| 99.5
| 99.5
| 0.0 |
2001-Apr-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| 92.8
| 92.8
| ### |
2001-Apr-11 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.045
| ###
| 0.041
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2001-Apr-09 Mon
| 0.041
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.041
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 470,545
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2001-Mar-07 Wed
| 0.049
| 0.049
| ###
| 0.045
| 488,243
| ###
| 2.8
| 2.8
| ### |
2001-Mar-06 Tue
| 0.043
| 0.055
| 0.043
| ###
| 1,464,622
| ###
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.045
| 0.045
| ###
| 0.041
|
|
| 2.0
| 2.0
| 0.0 |
2001-Mar-02 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 14,343
| 659
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.045
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 30,870
| 1,373
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.052
| 0.052
| 0.047
| ###
| 311,640
| 15,426
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.042
| 0.042
| ###
| ###
| 553,252
| ###
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 0.2
| 0.2
| 0.0 |
2001-Feb-13 Tue
| 0.043
| 0.048
| 0.041
| 0.048
|
|
| 97.6
| 97.6
| ### |
2001-Feb-12 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 8,040
| 381
| 96.4
| 96.4
| ### |
2001-Feb-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| 0.044
| 0.046
|
|
| 2.5
| 2.5
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.053
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.052
| 0.053
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Jan-31 Wed
| 0.057
| 0.058
| ###
| 0.051
|
|
| 1.5
| 1.5
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 349,627
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 284,687
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 22.0
| 22.0
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 206,680
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Jan-01 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 98.9
| 98.9
| 0.0 |
2000-Dec-26 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2000-Dec-20 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 6.3
| 6.3
| ### |
2000-Dec-18 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-Dec-15 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| 0.083
| 0.083
| 344,944
| ###
| 2.3
| 2.3
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2000-Dec-08 Fri
| 0.089
| 0.089
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Dec-07 Thu
| 0.088
| 0.089
| ###
| ###
| 149,250
| 6,641
| 2.4
| 2.4
| 0.0 |
2000-Dec-06 Wed
| 0.075
| 0.085
| 0.075
| ###
| 280,750
| ###
| 96.8
| 96.8
| 0.0 |
2000-Dec-05 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.081
| 0.081
| ###
| ###
| 60,080
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
2000-Nov-30 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 0.085
| ###
| 216,449
| ###
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 7,189
| 625
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 92,450
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 30,723
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 94,059
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.088
| ###
| 125,250
| ###
| 3.9
| 3.9
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 44,050
| 0
| 1.3
| 1.3
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 109,046
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Sep-18 Mon
| 0.125
| 0.125
| ###
| ###
| 169,257
| 10,578
| 16.5
| 16.5
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.125
| ###
| 0.125
| 13,423
| ###
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2000-Sep-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Sep-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 91,275
| 0
| 97.9
| 97.9
| 0.0 |
2000-Sep-07 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Sep-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2000-Sep-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Aug-30 Wed
| ###
| 0.145
| ###
| 0.145
| 75,150
| 5,448
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.145
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-Aug-25 Fri
| 0.145
| ###
| 0.145
| 0.145
| 144,076
| 10,445
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| 0.155
| 0.145
| 0.145
| 307,876
| 46,181
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-Aug-15 Tue
| 0.157
| 0.157
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 0.155
| 0.155
| 181,125
| ###
| 13.0
| 13.0
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 131,084
| 0
| 15.2
| 15.2
| 0.0 |
2000-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.175
| ###
| 0.175
| 0.175
| 376,971
| 32,984
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
| 263,845
| 23,086
| 94.9
| 94.9
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 44,445
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.175
| 0.175
| ###
| 0.175
| 242,155
| 21,188
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.175
| ###
| 240,658
| 21,057
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 307,951
| 0
| 6.6
| 6.6
| 0.0 |
2000-Jul-26 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 15.2
| 15.2
| ### |
2000-Jul-20 Thu
| ###
| ###
| 0.185
| 0.185
| 162,847
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 0.185
| 0.185
| 418,487
| ###
| 1.8
| 1.8
| ### |
2000-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| 0.21
|
|
| 21.2
| 21.2
| ### |
2000-Jul-12 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.22
| 0.22
| 0.2
| ###
| 445,522
| 93,559
| 4.5
| 4.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 0.2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Jul-07 Fri
| 0.2
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2000-Jul-06 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.2
| 0.225
| 0.2
| ###
| 1,961,446
| ###
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| 0.2
| 0.185
| 0.2
| 669,120
| ###
| 88.8
| 88.8
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 71.9
| 71.9
| ### |
2000-Jun-30 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| 85.5
| 85.5
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 500,679
| 0
| 1.8
| 1.8
| 0.0 |
2000-Jun-27 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Jun-26 Mon
| 0.155
| ###
| ###
| 0.155
| 724,020
| 0
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 371,687
| 0
| 88.7
| 88.7
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 370,657
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.2
| ###
| ###
| ###
| 833,049
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.21
| ###
| 0.2
| 593,858
| 62,355
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| 0.2
| 521,181
| 0
| 20.9
| 20.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| 0.2
| 248,670
| 0
| 93.9
| 93.9
| 0.0 |
2000-Jun-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.2
| 0.21
| ###
| 0.21
| 179,575
| 18,855
| ###
| ###
| ### |
2000-Jun-07 Wed
| ###
| 0.21
| 0.2
| 0.2
| 155,220
| 31,820
| 20.4
| 20.4
| 0.0 |
2000-Jun-06 Tue
| ###
| 0.21
| 0.2
| 0.2
| 256,927
| 52,670
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,469,457
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 967,074
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| 0.155
| 347,925
| 0
| 17.4
| 17.4
| ### |
2000-May-31 Wed
| ###
| 0.175
| ###
| 0.155
| 921,770
| 80,654
| 89.0
| 89.0
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 506,875
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 717,259
| 0
| 8.2
| 8.2
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.155
| ###
| 225,788
| ###
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 280,685
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 17.6
| 17.6
| ### |
2000-May-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-May-19 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.21
| 0.21
| ###
| ###
| 524,180
| ###
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.21
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-May-15 Mon
| 0.225
| 0.23
| 0.21
| 0.23
| 549,080
| ###
| 87.2
| 87.2
| ### |
2000-May-12 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.3
| 14.3
| 0.0 |
2000-May-05 Fri
| ###
| 0.25
| ###
| 0.25
| 156,875
| ###
| 91.6
| 91.6
| 0.0 |
2000-May-04 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 14.6
| 14.6
| 0.0 |
2000-May-03 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.254
| ###
| 0.24
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2000-May-01 Mon
| 0.282
| 0.282
| 0.25
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
2000-Apr-28 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 62,780
| 17,578
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 401,870
| 112,523
| 29.9
| 29.9
| ### |
2000-Apr-26 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 25.2
| 25.2
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.325
| ###
| ###
| 1,138,328
| 184,978
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.25
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 419,553
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 271,277
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.44
| 0.45
| 771,445
| ###
| 15.6
| 15.6
| 0.0 |
2000-Apr-06 Thu
| 0.43
| 0.475
| 0.43
| 0.43
|
|
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| ###
| 0.43
| 0.355
| 0.425
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| 0.4
| ###
| ###
| 811,922
| 162,384
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.43
| 0.4
| 0.4
| 340,188
| 141,178
| 28.3
| 28.3
| 0.0 |
2000-Mar-31 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 10.4
| 10.4
| ### |
2000-Mar-30 Thu
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 84.4
| 84.4
| ### |
2000-Mar-29 Wed
| ###
| ###
| 0.45
| 0.46
| 413,655
| 93,072
| 37.1
| 37.1
| 0.0 |
2000-Mar-28 Tue
| 0.483
| 0.49
| 0.455
| 0.47
| 394,847
| ###
| 19.2
| 19.2
| ### |
2000-Mar-24 Fri
| 0.49
| ###
| 0.48
| 0.48
| 457,872
| 109,889
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.47
| 0.49
| 0.47
| 0.48
| 901,946
| ###
| 82.1
| 82.1
| 0.0 |
2000-Mar-22 Wed
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 6.3
| 6.3
| 0.0 |
2000-Mar-20 Mon
| 0.48
| 0.49
| 0.47
| 0.48
| 493,042
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 6.7
| 6.7
| ### |
2000-Mar-16 Thu
| 0.5
| 0.52
| 0.48
| ###
| 1,518,251
| 759,125
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 2,014,225
| 1,037,325
| 7.0
| 7.0
| 0.0 |
2000-Mar-14 Tue
| 0.54
| 0.54
| 0.5
| 0.53
| 2,207,441
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.485
| 0.55
| 0.475
| 0.55
|
|
| 97.6
| 97.6
| ### |
2000-Mar-10 Fri
| 0.475
| 0.485
| 0.46
| 0.46
| 1,036,479
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.475
| 0.49
| 0.47
| 0.47
| 880,387
| 422,585
| 31.4
| 31.4
| ### |
2000-Mar-08 Wed
| 0.46
| 0.49
| 0.455
| 0.475
|
|
| 84.4
| 84.4
| ### |
2000-Mar-07 Tue
| 0.475
| 0.485
| 0.44
| 0.475
| 2,109,951
| 975,852
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.45
| ###
| 0.45
| 0.47
| 4,710,674
| ###
| 88.2
| 88.2
| ### |
2000-Mar-03 Fri
| 0.44
| 0.445
| 0.42
| 0.44
| 1,695,949
| ###
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| 0.43
| ###
| 0.43
| 919,874
| 197,772
| 96.4
| 96.4
| ### |
2000-Mar-01 Wed
| ###
| 0.41
| 0.375
| 0.375
| 475,585
| ###
| 4.1
| 4.1
| ### |
2000-Feb-29 Tue
| 0.42
| 0.42
| ###
| ###
| 427,383
| 89,750
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.4
| 0.42
| 0.4
| ###
| 556,441
| 228,140
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.423
| 0.423
| ###
| ###
| 406,120
| ###
| 5.9
| 5.9
| 0.0 |
2000-Feb-24 Thu
| 0.44
| 0.445
| ###
| 0.43
|
|
| 23.7
| 23.7
| ### |
2000-Feb-23 Wed
| 0.47
| 0.47
| ###
| 0.42
| 1,355,956
| 318,649
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.385
| 0.48
| 0.385
| ###
| 4,607,646
| ###
| 99.9
| 99.9
| 0.0 |
2000-Feb-21 Mon
| 0.375
| ###
| 0.355
| ###
| 1,174,425
| ###
| 74.2
| 74.2
| 0.0 |
2000-Feb-18 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| 0.375
|
|
| 14.9
| 14.9
| ### |
2000-Feb-15 Tue
| ###
| 0.4
| 0.385
| ###
| 615,558
| ###
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.385
| ###
| 0.385
| ###
| 873,387
| 168,126
| 75.2
| 75.2
| 0.0 |
2000-Feb-11 Fri
| 0.385
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 354,250
| 0
| 26.8
| 26.8
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| 0.375
| 354,770
| 0
| ###
| ###
| ### |
2000-Feb-07 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-Feb-03 Thu
| 0.385
| ###
| 0.385
| ###
| 310,350
| 59,742
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 13.1
| 13.1
| 0.0 |
2000-Feb-01 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| 33.6
| 33.6
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 631,986
| 0
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.388
| 0.42
| 0.388
| 0.41
|
|
| 90.6
| 90.6
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Jan-24 Mon
| 0.41
| ###
| ###
| 0.4
| 621,271
| 0
| 17.9
| 17.9
| 0.0 |
2000-Jan-21 Fri
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 16.0
| 16.0
| ### |
2000-Jan-20 Thu
| 0.42
| 0.425
| 0.41
| 0.42
| 204,652
| 85,442
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.41
| 0.43
| 0.4
| 0.42
| 336,582
| 139,681
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 185,680
| 77,985
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.425
| ###
| 0.42
| 0.425
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.426
| 0.43
| 0.41
| 0.425
| 262,920
| 110,426
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.445
| 0.445
| 0.42
| 0.43
| 534,340
| ###
| 12.5
| 12.5
| ### |
2000-Jan-11 Tue
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.45
| 0.47
| 0.43
| 0.455
| 773,285
| 347,978
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 557,484
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.46
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.46
| 0.48
| 0.44
| 0.455
| 1,229,382
| ###
| 38.0
| 38.0
| 0.0 |
2000-Jan-04 Tue
| 0.5
| 0.51
| 0.49
| 0.5
| 1,014,886
| 507,443
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.5
| 0.51
| 0.48
| ###
| 1,212,453
| ###
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.5
| 0.51
| 0.48
| ###
| 1,212,453
| ###
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.45
| 0.51
| 0.445
| 0.5
|
|
| 98.0
| 98.0
| 0.0 |
1999-Dec-28 Tue
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.427
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 993,827
| ###
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| 0.4
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-Dec-20 Mon
| 0.4
| ###
| ###
| 0.41
| 361,171
| 0
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.42
| 0.42
| ###
| 0.4
| 908,024
| 190,685
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 0.4
| 0.445
| 0.4
| 0.43
|
|
| 96.4
| 96.4
| ### |
1999-Dec-15 Wed
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.425
| 0.425
| 0.4
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 3.7
| 3.7
| ### |
1999-Dec-10 Fri
| 0.44
| 0.46
| 0.44
| 0.45
| 654,455
| ###
| 84.5
| 84.5
| 0.0 |
1999-Dec-09 Thu
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.47
| 0.475
| 0.42
| 0.47
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.51
| 0.52
| 0.46
| 0.47
| 1,451,373
| 711,172
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.51
| 0.54
| 0.5
| 0.51
| 1,169,076
| ###
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.54
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 0.52
| 0.53
| 2,447,077
| 636,240
| 4.0
| 4.0
| 0.0 |
1999-Nov-29 Mon
| 0.59
| ###
| 0.58
| ###
| 3,036,551
| ###
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| 0.5
| ###
| 0.5
| 0.59
|
|
| 99.0
| 99.0
| 0.0 |
1999-Nov-24 Wed
| 0.53
| 0.53
| 0.485
| 0.5
|
|
| 5.5
| 5.5
| 0.0 |
1999-Nov-23 Tue
| 0.56
| 0.56
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.53
| 0.56
| ###
| 0.56
|
|
| 92.6
| 92.6
| ### |
1999-Nov-19 Fri
| ###
| ###
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.45
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.456
| ###
| 0.44
| 0.455
| 2,520,643
| 554,541
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| 0.47
| 0.43
| 0.43
| 3,961,149
| ###
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.375
| ###
| ###
| 0.375
| 1,452,959
| 0
| ###
| ###
| ### |
1999-Nov-11 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.375
| 0.425
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| 0.355
| ###
| 0.355
| 6,416,488
| 1,138,926
| 99.6
| 99.6
| 0.0 |
1999-Nov-08 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.1
| 92.1
| ### |
1999-Nov-05 Fri
| ###
| 0.28
| ###
| 0.27
| 687,350
| 96,229
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 841,658
| 225,143
| 8.8
| 8.8
| 0.0 |
1999-Nov-03 Wed
| 0.26
| 0.29
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 80.9
| 80.9
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
1999-Oct-25 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.26
| 0.27
| 0.26
| ###
| 883,983
| 234,255
| 83.4
| 83.4
| 0.0 |
1999-Oct-21 Thu
| 0.253
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 3.8
| 3.8
| ### |
1999-Oct-18 Mon
| 0.247
| 0.247
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.275
| 0.28
| 0.26
| 0.26
| 587,954
| 158,747
| 5.6
| 5.6
| 0.0 |
1999-Oct-14 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.3
| 6.3
| ### |
1999-Oct-13 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| ###
| ###
| 0.285
| ###
| 3,058,640
| 435,856
| 14.8
| 14.8
| 0.0 |
1999-Oct-11 Mon
| 0.23
| 0.28
| 0.23
| 0.28
|
|
| 99.4
| 99.4
| ### |
1999-Oct-08 Fri
| 0.255
| 0.255
| 0.225
| 0.23
| 1,550,984
| ###
| 1.2
| 1.2
| ### |
1999-Oct-07 Thu
| 0.25
| 0.27
| 0.24
| 0.25
| 3,981,176
| ###
| 70.4
| 70.4
| 0.0 |
|