(DFT) DATAFAST TELECOMMUNICATIONS LIMITED Daily Prices...
 TOC Company Info for DFT Limits 
Company Details for (DFT) DATAFAST TELECOMMUNICATIONS LIMITED
| Listing Code
| DFT
|
| Listing Name
| DATAFAST TELECOMMUNICATIONS LIMITED
|
| GICS Sector
| Telecommunication Services
|
| ISIN Name
| DATAFAST TELECOMM.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DFT6 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DFT .. Thursday 15th December 2005
DFT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Limits Full Scrollable Formatted Daily Prices for DFT Bottom
End of day Prices (full format),
600 Days for (DFT) DATAFAST TELECOMMUNICATIONS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 81,048
| 0
| 68.4
| 68.4
| 0.0 |
| 2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 7,311,651
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 999,758
| 0
| 73.4
| 73.4
| 0.0 |
| 2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 972,674
| 0
| 68.7
| 68.7
| 0.0 |
| 2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,142,950
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 465,050
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
| 2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 4,291,548
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,421,182
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 25,573,247
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,809,777
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 31,188,641
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 88,830,550
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 135,775
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 134,250
| 0
| 1.4
| 1.4
| 0.0 |
| 2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 5,903,847
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,250,642
| 0
| 72.4
| 72.4
| 0.0 |
| 2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,450,270
| 0
| 70.3
| 70.3
| 0.0 |
| 2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,109,053
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 185,443
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 307,478
| 0
| 71.9
| 71.9
| 0.0 |
| 2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,077,870
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,629,350
| 0
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 17,740,850
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,884,983
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,440,221
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 318,522
| 0
| 96.2
| 96.2
| 0.0 |
| 2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 636,083
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 211,688
| 0
| 97.5
| 97.5
| 0.0 |
| 2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,094,942
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,608,680
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,793,475
| 0
| 3.9
| 3.9
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,790,370
| 0
| 95.8
| 95.8
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 949,452
| 0
| ###
| ###
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 9,710,750
| 0
| 70.5
| 70.5
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 282,071
| 0
| 68.6
| 68.6
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 942,678
| 0
| ###
| ###
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 12,683
| 0
| ###
| ###
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 776,844
| 0
| ###
| ###
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,981,155
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 586,242
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,190,677
| 0
| 80.1
| 80.1
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 265,020
| 0
| 72.1
| 72.1
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,116,980
| 0
| 76.8
| 76.8
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,781,149
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,862,743
| 0
| 69.4
| 69.4
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,153,256
| 0
| 4.1
| 4.1
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 23,702,456
| 0
| 68.4
| 68.4
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 52,220
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,095,855
| 0
| 77.6
| 77.6
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,434,849
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,345,153
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 961,558
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 4,998,970
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,287,473
| 0
| 67.7
| 67.7
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,780,870
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 3,232,883
| 0
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,517,126
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 3,075,059
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,986,927
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 211,573
| 0
| 72.0
| 72.0
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,142,323
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,342,677
| 0
| 70.2
| 70.2
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,018,948
| 0
| 5.7
| 5.7
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,693,326
| 0
| 5.2
| 5.2
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 838,526
| 0
| 64.8
| 64.8
| 0.0 |
| 2004-Nov-24 Wed
| ###
| 0.021
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,895,555
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,090,479
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,693,543
| 0
| 67.1
| 67.1
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-09 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,394,988
| 0
| 95.5
| 95.5
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 678,642
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 2,810,989
| 0
| 66.1
| 66.1
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2004-Oct-27 Wed
| 0.021
| 0.021
| ###
| ###
| 7,617,722
| 79,986
| ###
| ###
| 0.0 |
| 2004-Oct-26 Tue
| ###
| 0.025
| ###
| 0.021
| 58,574,857
| 732,185
| ###
| ###
| ### |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 7,488,043
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 277,370
| 0
| 97.5
| 97.5
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 485,841
| 0
| 70.8
| 70.8
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 688,950
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,175,844
| 0
| 66.5
| 66.5
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 868,344
| 0
| 96.7
| 96.7
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 558,947
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,321,154
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 84,187
| 0
| 97.6
| 97.6
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,527,073
| 0
| 95.5
| 95.5
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 4,351,554
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 18,074,952
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,787,158
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 954,752
| 0
| 3.0
| 3.0
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,847,548
| 0
| 98.5
| 98.5
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 642,675
| 0
| 73.2
| 73.2
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,401,680
| 0
| 75.0
| 75.0
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,243,955
| 0
| 69.9
| 69.9
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 110,142
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 900,024
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 5,829,820
| 0
| 68.6
| 68.6
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,887,145
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 8,768,455
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 6,899,027
| 0
| 0.4
| 0.4
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,132,125
| 0
| 65.2
| 65.2
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,254,543
| 0
| 4.3
| 4.3
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 233,424
| 0
| 71.5
| 71.5
| 0.0 |
| 2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,211,947
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,126,952
| 0
| 96.4
| 96.4
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 230,087
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,684,341
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2004-Jun-03 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-02 Wed
| ###
| 0.022
| ###
| 0.021
| 4,391,240
| ###
| 95.3
| 95.3
| ### |
| 2004-Jun-01 Tue
| ###
| 0.021
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
| 571,685
| 0
| ###
| ###
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
| 487,778
| 0
| 73.5
| 73.5
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
| 1,275,973
| 0
| 5.0
| 5.0
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
| 9,919,541
| 0
| 99.1
| 99.1
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 861,745
| 0
| 97.7
| 97.7
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,051,885
| 0
| ###
| ###
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 561,427
| 0
| ###
| ###
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 742,677
| 0
| 77.5
| 77.5
| 0.0 |
| 2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,035,354
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-15 Thu
| 0.021
| 0.021
| ###
| ###
| 1,318,146
| 13,840
| ###
| ###
| 0.0 |
| 2004-Apr-14 Wed
| ###
| 0.021
| ###
| ###
| 460,879
| ###
| 73.6
| 73.6
| 0.0 |
| 2004-Apr-13 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.8
| 95.8
| ### |
| 2004-Apr-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-05 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2004-Apr-02 Fri
| 0.022
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 4,884,557
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 637,677
| 0
| 66.8
| 66.8
| 0.0 |
| 2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 238,270
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,016,323
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,193,177
| 0
| 7.5
| 7.5
| 0.0 |
| 2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-12 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.0
| 95.0
| ### |
| 2004-Mar-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2004-Mar-10 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
| 2004-Mar-09 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 1,222,659
| 26,287
| ###
| ###
| ### |
| 2004-Mar-08 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 5.7
| 5.7
| ### |
| 2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-04 Thu
| 0.021
| 0.022
| ###
| 0.022
| 2,843,722
| 31,280
| 94.3
| 94.3
| ### |
| 2004-Mar-03 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| 1.5
| 1.5
| ### |
| 2004-Mar-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
| 2004-Mar-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,445,823
| 35,422
| 8.7
| 8.7
| ### |
| 2004-Feb-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2004-Feb-26 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
| 2004-Feb-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,027,151
| ###
| ###
| ###
| ### |
| 2004-Feb-24 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 2,304,187
| 56,452
| 92.5
| 92.5
| ### |
| 2004-Feb-23 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2004-Feb-20 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-Feb-19 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-Feb-18 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 7.4
| 7.4
| ### |
| 2004-Feb-17 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2004-Feb-16 Mon
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2004-Feb-13 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2004-Feb-12 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.9
| 91.9
| ### |
| 2004-Feb-11 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2004-Feb-10 Tue
| 0.024
| 0.028
| 0.024
| 0.028
| 10,523,747
| ###
| 99.7
| 99.7
| ### |
| 2004-Feb-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,441,644
| 33,878
| ###
| ###
| ### |
| 2004-Feb-06 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 66.1
| 66.1
| ### |
| 2004-Feb-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 805,750
| ###
| 7.0
| 7.0
| ### |
| 2004-Feb-04 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
| 2004-Feb-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 731,044
| 17,179
| 8.3
| 8.3
| ### |
| 2004-Feb-02 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 73.1
| 73.1
| ### |
| 2004-Jan-30 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 3,403,646
| ###
| 7.7
| 7.7
| ### |
| 2004-Jan-29 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 917,272
| 21,555
| 71.9
| 71.9
| ### |
| 2004-Jan-28 Wed
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2004-Jan-27 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 2.3
| 2.3
| ### |
| 2004-Jan-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 5.9
| 5.9
| ### |
| 2004-Jan-22 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 909,481
| ###
| 91.4
| 91.4
| ### |
| 2004-Jan-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
| 2004-Jan-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.6
| 94.6
| ### |
| 2004-Jan-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
| 2004-Jan-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2004-Jan-15 Thu
| 0.027
| 0.029
| 0.026
| 0.027
| 8,583,120
| ###
| 68.6
| 68.6
| ### |
| 2004-Jan-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,040,473
| ###
| 7.7
| 7.7
| ### |
| 2004-Jan-13 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 6,562,550
| 170,626
| ###
| ###
| ### |
| 2004-Jan-12 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 6,042,429
| 154,081
| ###
| ###
| ### |
| 2004-Jan-09 Fri
| ###
| ###
| 0.025
| 0.026
| 20,766,625
| 259,582
| 0.3
| 0.3
| ### |
| 2004-Jan-08 Thu
| 0.023
| ###
| 0.021
| 0.028
|
|
| ###
| ###
| ### |
| 2004-Jan-07 Wed
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 9,753,459
| 0
| 9.7
| 9.7
| 0.0 |
| 2004-Jan-05 Mon
| ###
| ###
| 0.028
| ###
| 8,209,470
| ###
| 11.5
| 11.5
| 0.0 |
| 2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-31 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2003-Dec-30 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 473,342
| ###
| 9.9
| 9.9
| ### |
| 2003-Dec-29 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
| 2003-Dec-24 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2003-Dec-23 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 1.4
| 1.4
| ### |
| 2003-Dec-22 Mon
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
| 2003-Dec-19 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 86.3
| 86.3
| ### |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,475,480
| 0
| 78.4
| 78.4
| 0.0 |
| 2003-Dec-17 Wed
| 0.044
| 0.044
| ###
| ###
| 2,167,983
| ###
| ###
| ###
| 0.0 |
| 2003-Dec-16 Tue
| 0.042
| 0.045
| 0.041
| 0.044
| 11,317,226
| 486,640
| ###
| ###
| ### |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,340,970
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-10 Wed
| ###
| 0.043
| ###
| ###
| 9,455,553
| ###
| 75.6
| 75.6
| 0.0 |
| 2003-Dec-09 Tue
| 0.047
| 0.048
| ###
| 0.043
|
|
| 1.9
| 1.9
| ### |
| 2003-Dec-08 Mon
| 0.044
| 0.047
| ###
| 0.046
| 7,592,344
| 178,420
| 95.0
| 95.0
| ### |
| 2003-Dec-05 Fri
| 0.053
| 0.058
| 0.043
| 0.044
| 43,806,575
| ###
| ###
| ###
| ### |
| 2003-Dec-04 Thu
| 0.043
| 0.052
| 0.043
| 0.051
|
|
| ###
| ###
| ### |
| 2003-Dec-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 4,551,371
| 0
| 12.6
| 12.6
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 4,605,680
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.8
| 90.8
| ### |
| 2003-Nov-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,690,078
| 46,477
| ###
| ###
| ### |
| 2003-Nov-25 Tue
| 0.025
| 0.028
| 0.024
| 0.028
| 2,503,487
| ###
| 98.8
| 98.8
| ### |
| 2003-Nov-24 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2003-Nov-21 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 97.5
| 97.5
| ### |
| 2003-Nov-20 Thu
| 0.025
| 0.026
| 0.022
| 0.023
|
|
| 2.9
| 2.9
| ### |
| 2003-Nov-19 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
| 2003-Nov-18 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
| 2003-Nov-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 80.8
| 80.8
| ### |
| 2003-Nov-14 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
| 2003-Nov-13 Thu
| 0.024
| 0.028
| 0.024
| 0.025
| 15,114,081
| ###
| 93.0
| 93.0
| ### |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 554,453
| 0
| 74.7
| 74.7
| 0.0 |
| 2003-Nov-11 Tue
| ###
| 0.021
| ###
| ###
| 1,759,147
| 18,471
| ###
| ###
| 0.0 |
| 2003-Nov-10 Mon
| 0.021
| 0.021
| ###
| ###
| 1,657,383
| ###
| 7.0
| 7.0
| 0.0 |
| 2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 3,236,072
| 0
| 98.1
| 98.1
| 0.0 |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-05 Wed
| 0.021
| 0.021
| ###
| ###
| 2,718,575
| 28,545
| ###
| ###
| 0.0 |
| 2003-Nov-04 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 133,750
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,909,878
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 236,420
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,058,572
| 0
| 94.3
| 94.3
| 0.0 |
| 2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2003-Oct-15 Wed
| ###
| 0.021
| ###
| ###
| 12,932,648
| ###
| 98.7
| 98.7
| 0.0 |
| 2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 7,904,726
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 238,750
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 3,359,370
| 0
| 3.5
| 3.5
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 5,255,556
| 0
| 95.8
| 95.8
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 715,556
| 0
| 2.2
| 2.2
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 525,745
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,000,987
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 27,404,741
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,922,251
| 0
| 72.1
| 72.1
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 923,823
| 0
| 65.4
| 65.4
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,198,355
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-19 10:24:19 thru 2024-04-19 10:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|