Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:18:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGH) DESANE GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DGH    Limits Next Section


Company Details for (DGH) DESANE GROUP HOLDINGS LIMITED

Listing Code DGH
Listing Name DESANE GROUP HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name DESANE GROUP HLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGH9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DGH .. Tuesday 16th April 2024

DGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 1,167,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGH    Bottom Next Section


End of day Prices (full format),

9600 Days for (DGH) DESANE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Apr-18 Thu 0.945 0.945 0.945 0.945 0 0.1
2024-Apr-17 Wed 0.945 0.945 0.945 0.945 0 0.1
2024-Apr-16 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 3,225 0 ### ### 0.0
2024-Mar-15 Fri 0.945 0.945 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.945 0.945 0.945 0.945 0 0.1
2024-Mar-08 Fri 0.945 0.945 0.945 0.945 1,040 982 65.8 65.8 0.1
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-Feb-29 Thu 0.945 0.945 0.945 0.945 0 0.1
2024-Feb-28 Wed 0.945 0.945 0.945 0.945 0 0.1
2024-Feb-27 Tue 0.945 0.945 ### 0.945 29,853 ### 71.5 71.5 0.1
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 61,783 0 35.9 35.9 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.87 0.885 30,850 ### 21.1 21.1 ###
2024-Feb-19 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Feb-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Feb-15 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Jan-15 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-12 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jan-11 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jan-10 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-09 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Jan-08 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-05 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jan-04 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jan-03 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-02 Tue 0.86 0.86 0.86 0.86 0 ###
2023-Dec-29 Fri 0.86 0.86 0.86 0.86 0 ###
2023-Dec-28 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Dec-27 Wed 0.855 0.86 0.85 0.86 6,972 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 3,244 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.925 0.925 0.925 0.925 0 ###
2023-Dec-13 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Dec-12 Tue 0.925 0.925 0.925 0.925 0 ###
2023-Dec-11 Mon 0.925 0.925 0.925 0.925 0 ###
2023-Dec-08 Fri 0.925 0.925 0.925 0.925 0 ###
2023-Dec-07 Thu 0.925 0.925 0.925 0.925 0 ###
2023-Dec-06 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Dec-05 Tue 0.925 0.925 0.925 0.925 77.9 77.9 ###
2023-Dec-04 Mon 0.83 0.85 0.83 0.85 27,326 22,953 ### ### ###
2023-Dec-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-28 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Nov-27 Mon ### ### ### ### 547 0 ### ### 0.0
2023-Nov-24 Fri 0.84 0.84 0.84 0.84 0 ###
2023-Nov-23 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Nov-22 Wed 0.84 0.84 0.84 0.84 6,422 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Nov-20 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Nov-17 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Nov-16 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Nov-15 Wed 0.85 0.85 0.82 0.85 ### ### ###
2023-Nov-14 Tue 0.85 0.85 0.85 0.85 1 0 ### ### ###
2023-Nov-13 Mon 0.855 0.855 0.85 0.85 ### ### ###
2023-Nov-10 Fri ### ### 0.83 0.83 30.6 30.6 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Oct-27 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Oct-26 Thu ### 0.975 ### 0.975 86.6 86.6 ###
2023-Oct-25 Wed 0.975 0.975 0.975 0.975 0 ###
2023-Oct-24 Tue 0.975 0.975 0.975 0.975 0 ###
2023-Oct-23 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Oct-20 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Oct-19 Thu 0.975 0.975 0.975 0.975 0 ###
2023-Oct-18 Wed 0.975 0.975 0.975 0.975 0 ###
2023-Oct-17 Tue 0.975 0.975 0.975 0.975 0 ###
2023-Oct-16 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Oct-13 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Oct-12 Thu 0.975 0.975 0.975 0.975 0 ###
2023-Oct-11 Wed 0.975 0.975 0.975 0.975 0 ###
2023-Oct-10 Tue 0.975 0.975 0.975 0.975 1 0 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Oct-02 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Sep-29 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Sep-28 Thu 0.975 0.975 0.975 0.975 0 ###
2023-Sep-27 Wed 0.975 0.975 0.975 0.975 1 0 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### 0.925 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Sep-11 Mon 0.985 0.985 0.985 0.985 0 ###
2023-Sep-08 Fri 0.985 0.985 0.985 0.985 0 ###
2023-Sep-07 Thu 0.985 0.985 0.985 0.985 0 ###
2023-Sep-06 Wed 0.985 0.985 0.985 0.985 0 ###
2023-Sep-05 Tue 0.985 0.985 0.985 0.985 1 0 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 87.6 87.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-28 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Jul-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-24 Mon 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2023-Jul-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-06 Thu 0.88 0.88 0.88 0.88 5 4 76.8 76.8 0.1
2023-Jul-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-03 Mon 0.88 0.88 0.88 0.88 5,950 ### ### ### 0.1
2023-Jun-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-27 Tue 0.88 0.88 0.88 0.88 1,552 ### ### ### 0.1
2023-Jun-26 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-23 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-19 Mon 0.89 0.89 0.88 0.88 1,948 1,723 31.8 31.8 0.1
2023-Jun-16 Fri 0.89 0.89 0.89 0.89 60.7 60.7 ###
2023-Jun-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-13 Tue 0.88 0.88 0.88 0.88 7,785 6,850 70.4 70.4 0.1
2023-Jun-09 Fri 0.88 0.88 0.88 0.88 850 748 69.6 69.6 0.1
2023-Jun-08 Thu 0.89 0.89 0.89 0.89 0 ###
2023-Jun-07 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Jun-06 Tue 0.89 0.89 0.89 0.89 3,080 2,741 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri 0.89 0.89 0.89 0.89 0 ###
2023-May-11 Thu 0.89 0.89 0.89 0.89 0 ###
2023-May-10 Wed 0.89 0.89 0.89 0.89 0 ###
2023-May-09 Tue ### ### 0.89 0.89 33.2 33.2 ###
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.945 ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri 0.945 ### 0.945 ### 76.3 76.3 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 37.2 37.2 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon 0.89 ### 0.87 ### ### ### 0.0
2022-Nov-25 Fri 0.89 0.89 0.89 0.89 0 ###
2022-Nov-24 Thu 0.89 0.89 0.89 0.89 0 ###
2022-Nov-23 Wed 0.89 0.89 0.89 0.89 0 ###
2022-Nov-22 Tue 0.89 0.89 0.89 0.89 0 ###
2022-Nov-21 Mon 0.885 0.89 0.885 0.89 81.1 81.1 ###
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 559 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 0.9225 ### 0.9225 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 8,650 0 33.3 33.3 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri 0.925 0.925 ### ### 17.3 17.3 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 18.2 18.2 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 14.8 14.8 0.0
2022-Sep-13 Tue 1 1 1 1 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 1 1 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 1 1 31.7 31.7 ###
2022-Sep-05 Mon 0.985 0.985 ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 1.025 ### 1 ### 74.9 74.9 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 1 1 1 1 0 ###
2022-Aug-08 Mon 1 1 1 1 0 ###
2022-Aug-05 Fri 1 1 1 1 0 ###
2022-Aug-04 Thu 1 1 1 1 0 ###
2022-Aug-03 Wed 1 1 1 1 0 ###
2022-Aug-02 Tue 1 1 1 1 0 ###
2022-Aug-01 Mon 1 1 1 1 0 ###
2022-Jul-29 Fri 1 1 1 1 0 ###
2022-Jul-28 Thu 1 1 1 1 ### ### ###
2022-Jul-27 Wed ### ### 1 1 45,940 22,970 17.8 17.8 ###
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 23.6 23.6 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 1 ### 1 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 1 1 1 1 0 ###
2022-Jul-11 Mon 1 1 1 1 0 ###
2022-Jul-08 Fri 1 1 1 1 0 ###
2022-Jul-07 Thu 1 1 1 1 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed 1 1 1 1 0 ###
2022-Jun-28 Tue 1 1 1 1 420 420 ### ### ###
2022-Jun-27 Mon 1 1 1 1 0 ###
2022-Jun-24 Fri 1 1 1 1 0 ###
2022-Jun-23 Thu 1 1 1 1 0 ###
2022-Jun-22 Wed 1 1 1 1 0 ###
2022-Jun-21 Tue 1 1 1 1 0 ###
2022-Jun-20 Mon 1 1 1 1 750 750 78.2 78.2 ###
2022-Jun-17 Fri 1 1 1 1 63.2 63.2 ###
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 9,170 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 448 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 457 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 342 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 1,273 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 84,227 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 1.2 1.2 ### ### 64,657 ### ### ### 0.0
2022-Feb-24 Thu 1.22 1.22 1.22 1.22 0 0.1
2022-Feb-23 Wed 1.22 1.22 1.22 1.22 0 0.1
2022-Feb-22 Tue 1.22 1.22 1.22 1.22 83.7 83.7 0.1
2022-Feb-21 Mon 1.25 1.25 1.25 1.25 ### ### ###
2022-Feb-18 Fri 1.25 1.25 1.25 1.25 0 ###
2022-Feb-17 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Feb-16 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Feb-15 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Feb-14 Mon 1.24 1.25 1.24 1.25 44,125 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 875 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 1.24 ### 1.24 67.0 67.0 0.1
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu 1.22 1.22 ### ### 9,870 6,020 41.3 41.3 0.0
2022-Jan-25 Tue 1.22 1.22 1.22 1.22 0 0.1
2022-Jan-24 Mon 1.22 1.22 1.22 1.22 0 0.1
2022-Jan-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2022-Jan-20 Thu 1.22 1.22 1.22 1.22 0 0.1
2022-Jan-19 Wed 1.22 1.22 1.22 1.22 69.2 69.2 0.1
2022-Jan-18 Tue 1.225 1.225 1.225 1.225 0 0.1
2022-Jan-17 Mon 1.225 1.225 1.225 1.225 0 0.1
2022-Jan-14 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2022-Jan-13 Thu 1.24 1.24 1.24 1.24 0 0.1
2022-Jan-12 Wed 1.24 1.24 1.24 1.24 0 0.1
2022-Jan-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2022-Jan-10 Mon 1.24 1.24 1.24 1.24 0 0.1
2022-Jan-07 Fri 1.24 1.24 1.24 1.24 0 0.1
2022-Jan-06 Thu 1.24 1.24 1.24 1.24 0 0.1
2022-Jan-05 Wed 1.24 1.24 1.24 1.24 0 0.1
2022-Jan-04 Tue 1.24 1.24 1.24 1.24 0 0.1
2021-Dec-31 Fri 1.24 1.24 1.24 1.24 0 0.1
2021-Dec-30 Thu 1.24 1.24 1.24 1.24 76 ### ### ### 0.1
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 1,180 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 2,589 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 1.22 1.22 1.22 1.22 0 0.1
2021-Dec-02 Thu 1.22 1.22 1.22 1.22 0 0.1
2021-Dec-01 Wed 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-30 Tue 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-29 Mon 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-26 Fri 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-25 Thu 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-24 Wed ### 1.22 ### 1.22 ### ### 0.1
2021-Nov-23 Tue 1.22 1.22 1.2 1.2 5 6 ### ### 0.1
2021-Nov-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-19 Fri 1.22 1.22 1.22 1.22 1,540 1,878 ### ### 0.1
2021-Nov-18 Thu 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-17 Wed 1.22 1.22 1.22 1.22 71.8 71.8 0.1
2021-Nov-16 Tue 1.22 1.22 1.22 1.22 40,921 49,923 ### ### 0.1
2021-Nov-15 Mon 1.22 1.22 1.22 1.22 9,079 11,076 65.1 65.1 0.1
2021-Nov-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Nov-11 Thu 1.21 1.23 1.2 1.2 42,422 51,542 ### ### 0.1
2021-Nov-10 Wed 1.25 1.25 1.25 1.25 0 ###
2021-Nov-09 Tue 1.25 1.25 1.25 1.25 68.1 68.1 ###
2021-Nov-08 Mon ### 1.25 ### 1.25 ### ### ###
2021-Nov-05 Fri ### ### ### ### 37.5 37.5 0.0
2021-Nov-04 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Nov-03 Wed 1.21 1.21 1.21 1.21 ### ### ###
2021-Nov-02 Tue 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-01 Mon 1.22 1.22 1.22 1.22 0 0.1
2021-Oct-29 Fri 1.22 1.22 1.22 1.22 0 0.1
2021-Oct-28 Thu 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2021-Oct-27 Wed 1.21 1.21 1.21 1.21 0 ###
2021-Oct-26 Tue 1.21 1.21 1.21 1.21 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed 1.2 1.2 ### ### ### ### 0.0
2021-Oct-12 Tue 1.22 1.22 1.22 1.22 0 0.1
2021-Oct-11 Mon 1.22 1.22 1.22 1.22 66.3 66.3 0.1
2021-Oct-08 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2021-Oct-07 Thu 1.21 1.21 1.21 1.21 ### ### ###
2021-Oct-06 Wed ### 1.22 ### 1.22 81.8 81.8 0.1
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 1.22 1.22 1.22 1.22 0 0.1
2021-Sep-30 Thu 1.2 1.22 1.2 1.22 52,288 ### 74.7 74.7 0.1
2021-Sep-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-24 Fri 1.22 1.22 1.2 1.2 27.4 27.4 0.1
2021-Sep-23 Thu 1.2 1.2 1.2 1.2 56.5 56.5 0.1
2021-Sep-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Sep-21 Tue 1.22 1.22 ### ### 20,422 12,457 15.6 15.6 0.0
2021-Sep-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-17 Fri 1.2 1.2 1.2 1.2 17,420 ### 67.4 67.4 0.1
2021-Sep-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-10 Fri ### ### 1.2 1.2 21.0 21.0 0.1
2021-Sep-09 Thu 1.21 1.21 1.21 1.21 84.6 84.6 ###
2021-Sep-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-07 Tue 1.2 1.2 1.2 1.2 66.3 66.3 0.1
2021-Sep-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-02 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2021-Sep-01 Wed 1.23 1.23 1.23 1.23 62.8 62.8 0.1
2021-Aug-31 Tue 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-30 Mon 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-27 Fri 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-26 Thu 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-25 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-24 Tue 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-23 Mon 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-20 Fri 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-19 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Aug-18 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-17 Tue ### ### ### 1.23 56,775 0 ### ### 0.1
2021-Aug-16 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu 1.2 1.2 ### ### 21.0 21.0 0.0
2021-Aug-04 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-03 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Aug-02 Mon 1.23 1.23 1.23 1.23 5,480 6,740 66.0 66.0 0.1
2021-Jul-30 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Jul-29 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 1.2 1.2 ### ### 25.6 25.6 0.0
2021-Jul-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Jul-16 Fri 1.22 1.22 1.22 1.22 61.7 61.7 0.1
2021-Jul-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jul-14 Wed 1.2 1.2 1.2 1.2 107,180 ### ### ### 0.1
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### 1.2 ### ### 34.9 34.9 0.0
2021-Jul-02 Fri 1.175 1.175 1.175 1.175 8,727 10,254 ### ### ###
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 14,574 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 24,140 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 65,075 0 ### ### 0.0
2021-Jun-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-16 Wed ### 1.2 ### 1.2 88.8 88.8 0.1
2021-Jun-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-11 Fri ### 1.2 ### 1.2 67.2 67.2 0.1
2021-Jun-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-09 Wed ### 1.2 ### 1.2 77.9 77.9 0.1
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 37.9 37.9 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 1.22 1.22 1.22 1.22 59.5 59.5 0.1
2021-May-19 Wed 1.22 1.22 1.22 1.22 0 0.1
2021-May-18 Tue 1.22 1.22 1.22 1.22 450 549 64.2 64.2 0.1
2021-May-17 Mon 1.22 1.22 1.22 1.22 0 0.1
2021-May-14 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2021-May-13 Thu 1.2 1.2 ### ### ### ### 0.0
2021-May-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-May-11 Tue 1.2 1.2 1.2 1.2 826 ### 80.3 80.3 0.1
2021-May-10 Mon 1.21 1.21 1.21 1.21 0 ###
2021-May-07 Fri 1.21 1.21 1.21 1.21 0 ###
2021-May-06 Thu 1.21 1.21 1.21 1.21 75 ### ### ### ###
2021-May-05 Wed ### 1.21 ### 1.21 72.3 72.3 ###
2021-May-04 Tue 1.21 1.21 1.2 1.2 829 ### ### ### 0.1
2021-May-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Apr-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-22 Thu 1.2 1.2 1.2 1.2 65.4 65.4 0.1
2021-Apr-21 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Apr-20 Tue 1.23 1.23 1.23 1.23 887 ### ### ### 0.1
2021-Apr-19 Mon ### ### ### ### 34.6 34.6 0.0
2021-Apr-16 Fri 1.23 1.23 1.2 1.2 16.5 16.5 0.1
2021-Apr-15 Thu 1.225 1.225 1.2 1.2 42,085 51,028 ### ### 0.1
2021-Apr-14 Wed 1.225 1.225 1.225 1.225 0 0.1
2021-Apr-13 Tue 1.225 1.225 1.225 1.225 0 0.1
2021-Apr-12 Mon 1.23 1.23 1.225 1.225 47.6 47.6 0.1
2021-Apr-09 Fri 1.24 1.24 1.24 1.24 0 0.1
2021-Apr-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2021-Apr-07 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Apr-06 Tue 1.23 1.23 1.23 1.23 0 0.1
2021-Apr-01 Thu 1.23 1.23 1.23 1.23 0 0.1
2021-Mar-31 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Mar-30 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Mar-29 Mon 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-26 Fri 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-25 Thu 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-24 Wed 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-23 Tue 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-22 Mon 1.225 1.225 1.225 1.225 358 ### 67.5 67.5 0.1
2021-Mar-19 Fri 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-18 Thu 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-17 Wed 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-16 Tue 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-15 Mon 1.23 1.23 1.225 1.225 37.8 37.8 0.1
2021-Mar-12 Fri 1.23 1.23 1.23 1.23 54.7 54.7 0.1
2021-Mar-11 Thu 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-10 Wed 1.225 1.225 1.225 1.225 68.1 68.1 0.1
2021-Mar-09 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Mar-08 Mon 1.25 1.25 1.25 1.25 0 ###
2021-Mar-05 Fri 1.25 1.25 1.25 1.25 0 ###
2021-Mar-04 Thu 1.25 1.25 1.25 1.25 0 ###
2021-Mar-03 Wed 1.25 1.25 1.25 1.25 0 ###
2021-Mar-02 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Mar-01 Mon 1.25 1.25 1.25 1.25 0 ###
2021-Feb-26 Fri 1.25 1.25 1.25 1.25 0 ###
2021-Feb-25 Thu 1.25 1.25 1.25 1.25 0 ###
2021-Feb-24 Wed 1.25 1.25 1.25 1.25 0 ###
2021-Feb-23 Tue 1.25 1.25 1.25 1.25 58,623 73,278 ### ### ###
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### 1.27 ### ### 55,777 ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue 1.27 1.27 ### ### 41.0 41.0 0.0
2021-Feb-15 Mon 1.27 1.27 1.27 1.27 62.6 62.6 ###
2021-Feb-12 Fri 1.27 1.27 1.27 1.27 787 ### 73.5 73.5 ###
2021-Feb-11 Thu 1.27 1.27 1.27 1.27 0 ###
2021-Feb-10 Wed 1.27 1.27 1.27 1.27 66.2 66.2 ###
2021-Feb-09 Tue 1.27 1.27 1.27 1.27 0 ###
2021-Feb-08 Mon 1.27 1.27 1.27 1.27 0 ###
2021-Feb-05 Fri 1.27 1.27 1.27 1.27 0 ###
2021-Feb-04 Thu 1.27 1.27 1.27 1.27 0 ###
2021-Feb-03 Wed 1.27 1.27 1.27 1.27 371 471 63.0 63.0 ###
2021-Feb-02 Tue 1.27 1.27 1.27 1.27 0 ###
2021-Feb-01 Mon 1.27 1.27 1.27 1.27 0 ###
2021-Jan-29 Fri 1.27 1.27 1.27 1.27 0 ###
2021-Jan-28 Thu 1.27 1.27 1.27 1.27 0 ###
2021-Jan-27 Wed 1.27 1.27 1.27 1.27 0 ###
2021-Jan-25 Mon 1.27 1.27 1.27 1.27 ### ### ###
2021-Jan-22 Fri 1.26 1.26 1.26 1.26 0 ###
2021-Jan-21 Thu 1.26 1.26 1.26 1.26 0 ###
2021-Jan-20 Wed 1.26 1.26 1.26 1.26 0 ###
2021-Jan-19 Tue 1.26 1.26 1.26 1.26 0 ###
2021-Jan-18 Mon 1.26 1.26 1.26 1.26 0 ###
2021-Jan-15 Fri 1.26 1.26 1.26 1.26 0 ###
2021-Jan-14 Thu 1.26 1.26 1.26 1.26 0 ###
2021-Jan-13 Wed 1.26 1.26 1.26 1.26 740 ### 63.7 63.7 ###
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 14,183 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 5,249 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 1.28 1.28 1.28 1.28 0 ###
2020-Dec-23 Wed 1.28 1.28 1.28 1.28 0 ###
2020-Dec-22 Tue 1.28 1.28 1.28 1.28 0 ###
2020-Dec-21 Mon 1.28 1.28 1.28 1.28 0 ###
2020-Dec-18 Fri 1.28 1.28 1.28 1.28 72.9 72.9 ###
2020-Dec-17 Thu 1.28 1.28 1.28 1.28 0 ###
2020-Dec-16 Wed 1.28 1.28 1.28 1.28 0 ###
2020-Dec-15 Tue 1.28 1.28 1.28 1.28 781 ### 77.6 77.6 ###
2020-Dec-14 Mon 1.285 1.285 1.28 1.28 ### ### ###
2020-Dec-11 Fri 1.285 1.285 1.285 1.285 0 ###
2020-Dec-10 Thu ### ### 1.285 1.285 38.6 38.6 ###
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### 1.28 ### 62,045 ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 1.28 1.28 1.28 1.28 0 ###
2020-Dec-03 Thu 1.28 1.28 1.28 1.28 0 ###
2020-Dec-02 Wed 1.28 1.28 1.28 1.28 0 ###
2020-Dec-01 Tue 1.28 1.28 1.28 1.28 0 ###
2020-Nov-30 Mon 1.28 1.28 1.28 1.28 0 ###
2020-Nov-27 Fri 1.28 1.28 1.28 1.28 0 ###
2020-Nov-26 Thu 1.28 1.28 1.28 1.28 ### ### ###
2020-Nov-25 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Nov-24 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Nov-23 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Nov-20 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Nov-19 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Nov-18 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Nov-17 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Nov-16 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Nov-13 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Nov-12 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Nov-11 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Nov-10 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Nov-09 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Nov-06 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Nov-05 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Nov-04 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Nov-03 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Nov-02 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Oct-30 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Oct-29 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-28 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Oct-27 Tue 1.25 1.25 1.25 1.25 ### ### ###
2020-Oct-26 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Oct-23 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Oct-22 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-21 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Oct-20 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Oct-19 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Oct-16 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Oct-15 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-14 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Oct-13 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Oct-12 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Oct-09 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Oct-08 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-07 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Oct-06 Tue 1.25 1.25 1.25 1.25 2,523 3,153 ### ### ###
2020-Oct-05 Mon 1.29 1.29 1.26 1.275 19.6 19.6 ###
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 220 0 74.0 74.0 0.0
2020-Sep-18 Fri 1.325 1.325 1.325 1.325 220 ### 63.4 63.4 0.1
2020-Sep-17 Thu 1.345 1.345 1.345 1.345 0 ###
2020-Sep-16 Wed 1.345 1.345 1.345 1.345 72 ### 61.3 61.3 ###
2020-Sep-15 Tue 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-14 Mon 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-11 Fri 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-10 Thu 1.29 1.29 1.29 1.29 645 ### 72.8 72.8 0.1
2020-Sep-09 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Sep-08 Tue ### ### 1.26 1.26 ### ### ###
2020-Sep-07 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Sep-04 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Sep-03 Thu 1.26 1.26 1.26 1.26 0 ###
2020-Sep-02 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Sep-01 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Aug-31 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Aug-28 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Aug-27 Thu 1.28 1.28 1.26 1.26 27.9 27.9 ###
2020-Aug-26 Wed 1.275 1.275 1.275 1.275 0 ###
2020-Aug-25 Tue 1.275 1.275 1.275 1.275 0 ###
2020-Aug-24 Mon 1.275 1.275 1.275 1.275 62.4 62.4 ###
2020-Aug-21 Fri 1.27 1.27 1.27 1.27 0 ###
2020-Aug-20 Thu 1.27 1.27 1.27 1.27 0 ###
2020-Aug-19 Wed ### ### 1.27 1.27 ### ### ###
2020-Aug-18 Tue ### ### ### ### 28.9 28.9 0.0
2020-Aug-17 Mon 1.345 1.345 1.345 1.345 0 ###
2020-Aug-14 Fri 1.345 1.345 1.345 1.345 0 ###
2020-Aug-13 Thu 1.345 1.345 1.345 1.345 0 ###
2020-Aug-12 Wed 1.345 1.345 1.345 1.345 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 3,875 0 ### ### 0.0
2020-Aug-07 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Aug-06 Thu 1.26 1.26 1.26 1.26 0 ###
2020-Aug-05 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Aug-04 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Aug-03 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Jul-31 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Jul-30 Thu 1.26 1.26 1.26 1.26 0 ###
2020-Jul-29 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Jul-28 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Jul-27 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Jul-24 Fri 1.26 1.26 1.26 1.26 ### ### ###
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri 1.29 ### 1.29 ### 77.4 77.4 0.0
2020-Jul-16 Thu ### ### ### ### 2,951 0 ### ### 0.0
2020-Jul-15 Wed 1.27 1.27 1.27 1.27 ### ### ###
2020-Jul-14 Tue 1.27 1.27 1.27 1.27 2,424 3,078 ### ### ###
2020-Jul-13 Mon 1.28 1.28 1.27 1.27 ### ### ###
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 9,250 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### 1.27 1.27 22.8 22.8 ###
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed 1.27 ### 1.27 ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri 1.22 1.22 1.22 1.22 64.0 64.0 0.1
2020-Jun-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-10 Wed 1.2 1.2 1.2 1.2 750 ### 64.7 64.7 0.1
2020-Jun-09 Tue 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-05 Fri 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-04 Thu 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-03 Wed 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-02 Tue 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-01 Mon 1.23 1.23 1.23 1.23 2,550 ### ### ### 0.1
2020-May-29 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2020-May-28 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon 1.155 1.155 1.155 1.155 0 0.1
2020-May-15 Fri 1.155 1.155 1.155 1.155 0 0.1
2020-May-14 Thu 1.155 1.155 1.155 1.155 0 0.1
2020-May-13 Wed 1.155 1.155 1.155 1.155 0 0.1
2020-May-12 Tue 1.155 1.155 1.155 1.155 0 0.1
2020-May-11 Mon 1.155 1.155 1.155 1.155 183 ### 61.1 61.1 0.1
2020-May-08 Fri 1.155 1.155 1.155 1.155 1,222 ### ### ### 0.1
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### 1.145 ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 780 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 4,583 0 83.5 83.5 0.0
2020-Apr-02 Thu ### ### ### ### 20,429 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 1,050 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 10,859 0 85.9 85.9 0.0
2020-Mar-20 Fri ### 1.125 ### 1.125 9,676 5,442 ### ### ###
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2020-Mar-17 Tue 1.22 1.22 1.2 1.2 28,320 ### 18.8 18.8 0.1
2020-Mar-16 Mon 1.25 1.25 1.21 1.21 ### ### ###
2020-Mar-13 Fri 1.25 1.25 1.25 1.25 54.2 54.2 ###
2020-Mar-12 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Mar-11 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Mar-10 Tue 1.25 1.25 1.25 1.25 2,654 ### 41.1 41.1 ###
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 729 0 ### ### 0.0
2020-Mar-03 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2020-Mar-02 Mon 1.4 1.4 1.4 1.4 2,250 3,150 59.4 59.4 ###
2020-Feb-28 Fri 1.45 1.45 1.43 1.43 30,849 44,422 45.8 45.8 0.1
2020-Feb-27 Thu 1.45 1.455 1.45 1.455 ### ### ###
2020-Feb-26 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Feb-25 Tue 1.46 1.46 1.45 1.45 32.0 32.0 ###
2020-Feb-24 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2020-Feb-21 Fri 1.45 1.45 1.45 1.45 0 ###
2020-Feb-20 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Feb-19 Wed 1.49 1.49 1.45 1.45 13.9 13.9 ###
2020-Feb-18 Tue 1.45 1.45 1.45 1.45 348 ### 74.7 74.7 ###
2020-Feb-17 Mon 1.485 1.485 1.485 1.485 0 ###
2020-Feb-14 Fri 1.485 1.485 1.485 1.485 0 ###
2020-Feb-13 Thu 1.485 1.485 1.485 1.485 0 ###
2020-Feb-12 Wed 1.485 1.485 1.485 1.485 ### ### ###
2020-Feb-11 Tue 1.485 1.485 1.485 1.485 66.6 66.6 ###
2020-Feb-10 Mon 1.485 1.485 1.485 1.485 0 ###
2020-Feb-07 Fri 1.485 1.485 1.455 1.485 1,026 ### ### ### ###
2020-Feb-06 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Feb-05 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Feb-04 Tue 1.45 1.45 1.45 1.45 0 ###
2020-Feb-03 Mon 1.45 1.45 1.45 1.45 ### ### ###
2020-Jan-31 Fri 1.46 1.46 1.46 1.46 0 0.1
2020-Jan-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2020-Jan-29 Wed ### ### 1.46 1.46 18,052 13,177 30.8 30.8 0.1
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon 1.475 1.475 ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 4,728 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 1,251 0 ### ### 0.0
2020-Jan-10 Fri 1.47 1.47 1.47 1.47 350 ### ### ### ###
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 750 0 ### ### 0.0
2020-Jan-07 Tue 1.46 1.46 1.46 1.46 63.5 63.5 0.1
2020-Jan-06 Mon 1.485 1.49 1.485 1.49 72.1 72.1 ###
2020-Jan-03 Fri 1.49 1.49 1.49 1.49 0 ###
2020-Jan-02 Thu 1.49 1.49 1.49 1.49 0 ###
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 657 0 ### ### 0.0
2019-Dec-13 Fri 1.41 1.41 1.41 1.41 0 ###
2019-Dec-12 Thu 1.41 1.41 1.41 1.41 0 ###
2019-Dec-11 Wed 1.41 1.41 1.41 1.41 68.8 68.8 ###
2019-Dec-10 Tue 1.49 ### 1.41 1.41 6.8 6.8 ###
2019-Dec-09 Mon 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-06 Fri 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-05 Thu 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-04 Wed 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-03 Tue 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-02 Mon 1.44 1.44 1.44 1.44 0 0.1
2019-Nov-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2019-Nov-28 Thu 1.44 1.44 1.44 1.44 0 0.1
2019-Nov-27 Wed 1.445 1.445 1.44 1.44 30.0 30.0 0.1
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 1.475 1.475 ### ### 5,524 4,073 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue 1.445 ### 1.445 ### 2,941 2,124 81.5 81.5 0.0
2019-Nov-18 Mon 1.445 1.445 1.445 1.445 0 ###
2019-Nov-15 Fri 1.445 1.445 1.445 1.445 0 ###
2019-Nov-14 Thu 1.445 1.445 1.445 1.445 0 ###
2019-Nov-13 Wed 1.445 1.445 1.445 1.445 0 ###
2019-Nov-12 Tue 1.445 1.445 1.445 1.445 0 ###
2019-Nov-11 Mon 1.445 1.445 1.445 1.445 0 ###
2019-Nov-08 Fri 1.445 1.445 1.445 1.445 0 ###
2019-Nov-07 Thu 1.45 1.45 1.44 1.445 ### ### ###
2019-Nov-06 Wed 1.46 1.46 1.46 1.46 0 0.1
2019-Nov-05 Tue 1.46 1.46 1.46 1.46 0 0.1
2019-Nov-04 Mon 1.46 1.46 1.46 1.46 0 0.1
2019-Nov-01 Fri 1.45 1.46 1.45 1.46 75.4 75.4 0.1
2019-Oct-31 Thu 1.48 1.48 1.48 1.48 0 0.1
2019-Oct-30 Wed 1.48 1.48 1.48 1.48 0 0.1
2019-Oct-29 Tue 1.46 1.48 1.46 1.48 ### ### 0.1
2019-Oct-28 Mon ### ### ### ### 358 0 71.0 71.0 0.0
2019-Oct-25 Fri 1.49 1.49 1.49 1.49 69.4 69.4 ###
2019-Oct-24 Thu 1.45 1.45 1.45 1.45 0 ###
2019-Oct-23 Wed ### ### 1.45 1.45 29.4 29.4 ###
2019-Oct-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-15 Tue 1.47 1.5 1.44 1.5 8,680 12,759 ### ### 0.1
2019-Oct-14 Mon 1.5 1.5 1.5 1.5 986 1,479 ### ### 0.1
2019-Oct-11 Fri 1.47 1.5 1.47 1.5 85.0 85.0 0.1
2019-Oct-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-03 Thu 1.54 1.54 1.5 1.5 30,971 47,075 12.6 12.6 0.1
2019-Oct-02 Wed 1.55 1.55 1.55 1.55 0 ###
2019-Oct-01 Tue 1.55 1.55 1.55 1.55 0 ###
2019-Sep-30 Mon 1.55 1.55 1.55 1.55 70.2 70.2 ###
2019-Sep-27 Fri 1.55 1.55 1.55 1.55 0 ###
2019-Sep-26 Thu 1.55 1.55 1.55 1.55 0 ###
2019-Sep-25 Wed 1.55 1.55 1.55 1.55 72.5 72.5 ###
2019-Sep-24 Tue 1.54 1.54 1.54 1.54 70.1 70.1 ###
2019-Sep-23 Mon 1.55 1.55 1.55 1.55 645 ### 68.3 68.3 ###
2019-Sep-20 Fri 1.55 1.55 1.54 1.545 32.3 32.3 ###
2019-Sep-19 Thu 1.545 1.545 1.525 1.525 9,072 13,925 23.1 23.1 0.1
2019-Sep-18 Wed 1.55 1.555 1.53 1.53 ### ### ###
2019-Sep-17 Tue 1.49 1.49 1.49 1.49 67.0 67.0 ###
2019-Sep-16 Mon 1.45 1.45 1.45 1.45 0 ###
2019-Sep-13 Fri 1.45 1.45 1.45 1.45 0 ###
2019-Sep-12 Thu 1.45 1.45 1.45 1.45 0 ###
2019-Sep-11 Wed 1.45 1.45 1.45 1.45 64.2 64.2 ###
2019-Sep-10 Tue 1.44 1.44 1.44 1.44 2,246 ### ### ### 0.1
2019-Sep-09 Mon ### 1.47 1.45 1.45 41,246 ### ### ### ###
2019-Sep-06 Fri 1.45 1.45 1.45 1.45 0 ###
2019-Sep-05 Thu 1.45 1.45 1.45 1.45 62.2 62.2 ###
2019-Sep-04 Wed 1.45 1.455 1.44 1.44 278,478 ### 24.6 24.6 0.1
2019-Sep-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2019-Sep-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2019-Aug-30 Fri 1.46 1.46 1.46 1.46 0 0.1
2019-Aug-29 Thu 1.46 1.46 1.46 1.46 69.5 69.5 0.1
2019-Aug-28 Wed 1.45 1.45 1.45 1.45 ### ### ###
2019-Aug-27 Tue 1.45 1.455 ### ### ### ### 0.0
2019-Aug-26 Mon 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-23 Fri 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-22 Thu 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-21 Wed 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-20 Tue 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-19 Mon 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-16 Fri 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-15 Thu 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-14 Wed 1.42 1.43 1.42 1.43 15,379 ### 77.9 77.9 0.1
2019-Aug-13 Tue 1.41 1.41 1.4 1.4 13,158 18,486 30.2 30.2 ###
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri 1.41 1.41 1.41 1.41 0 ###
2019-Aug-01 Thu 1.41 1.41 1.41 1.41 0 ###
2019-Jul-31 Wed 1.41 1.41 1.41 1.41 0 ###
2019-Jul-30 Tue 1.41 1.41 1.41 1.41 ### ### ###
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 2,072 0 ### ### 0.0
2019-Jul-11 Thu 1.41 1.41 ### 1.41 7,578 5,342 62.7 62.7 ###
2019-Jul-10 Wed ### ### ### ### 2,786 0 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 846 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 4,253 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon 1.325 1.325 ### ### 10,143 ### 28.4 28.4 0.0
2019-May-31 Fri ### ### ### ### 30.8 30.8 0.0
2019-May-30 Thu ### ### ### ### 72 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 1,059 0 33.0 33.0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 43.8 43.8 0.0
2019-May-03 Fri 1.4 1.4 1.4 1.4 0 ###
2019-May-02 Thu 1.4 1.4 1.4 1.4 0 ###
2019-May-01 Wed 1.4 1.4 1.4 1.4 0 ###
2019-Apr-30 Tue 1.4 1.4 1.4 1.4 0 ###
2019-Apr-29 Mon 1.4 1.4 1.4 1.4 0 ###
2019-Apr-26 Fri 1.4 1.4 1.4 1.4 0 ###
2019-Apr-24 Wed 1.4 1.4 1.4 1.4 0 ###
2019-Apr-23 Tue 1.4 1.4 1.4 1.4 0 ###
2019-Apr-18 Thu 1.4 1.4 1.4 1.4 0 ###
2019-Apr-17 Wed 1.4 1.4 1.4 1.4 0 ###
2019-Apr-16 Tue 1.4 1.4 1.4 1.4 7,250 10,150 ### ### ###
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 2,750 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 7,487 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed 1.4 ### ### ### 13,458 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon 1.27 1.27 1.27 1.27 0 ###
2019-Feb-15 Fri 1.27 1.27 1.27 1.27 0 ###
2019-Feb-14 Thu 1.27 1.27 1.27 1.27 0 ###
2019-Feb-11 Mon ### ### 1.27 1.27 7,541 4,788 ### ### ###
2019-Feb-08 Fri 1.255 1.255 1.255 1.255 0 ###
2019-Feb-06 Wed 1.255 1.255 1.255 1.255 0 ###
2019-Feb-05 Tue 1.255 1.255 1.255 1.255 0 ###
2019-Feb-04 Mon 1.255 1.255 1.255 1.255 0 ###
2019-Feb-01 Fri 1.255 1.255 1.255 1.255 ### ### ###
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### ### ### 0.0
2019-Jan-25 Fri 1.29 1.29 1.29 1.29 773 ### 64.6 64.6 0.1
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 1,051 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 440 0 ### ### 0.0
2018-Nov-29 Thu 1.43 1.43 ### ### 15,084 10,785 14.9 14.9 0.0
2018-Nov-13 Tue 1.44 1.44 1.44 1.44 0 0.1
2018-Nov-12 Mon 1.44 1.44 1.44 1.44 1,521 ### 68.3 68.3 0.1
2018-Nov-09 Fri 1.4 1.4 1.4 1.4 0 ###
2018-Nov-08 Thu 1.4 1.4 1.4 1.4 0 ###
2018-Nov-07 Wed 1.4 1.4 1.4 1.4 0 ###
2018-Nov-06 Tue 1.44 1.44 1.4 1.4 10.3 10.3 ###
2018-Nov-05 Mon 1.41 1.41 1.41 1.41 ### ### ###
2018-Nov-02 Fri ### 1.4 ### 1.4 67.4 67.4 ###
2018-Nov-01 Thu 1.355 1.355 ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 46.0 46.0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 12,048 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 881 0 72.6 72.6 0.0
2018-Oct-09 Tue 1.41 1.41 ### ### 17,750 ### ### ### 0.0
2018-Oct-08 Mon 1.4 1.4 1.4 1.4 0 ###
2018-Oct-05 Fri 1.4 1.4 1.4 1.4 0 ###
2018-Oct-04 Thu 1.4 1.4 1.4 1.4 0 ###
2018-Oct-03 Wed 1.4 1.4 1.4 1.4 0 ###
2018-Oct-02 Tue 1.4 1.4 1.4 1.4 0 ###
2018-Oct-01 Mon 1.4 1.4 1.4 1.4 0 ###
2018-Sep-28 Fri 1.4 1.4 1.4 1.4 0 ###
2018-Sep-27 Thu 1.4 1.4 1.4 1.4 0 ###
2018-Sep-26 Wed ### ### 1.4 1.4 ### ### ###
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon 1.47 1.47 ### ### ### ### 0.0
2018-Sep-21 Fri 1.41 1.41 1.41 1.41 ### ### ###
2018-Sep-20 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2018-Sep-19 Wed 1.4 1.4 1.4 1.4 0 ###
2018-Sep-18 Tue 1.4 1.4 1.4 1.4 0 ###
2018-Sep-17 Mon 1.4 1.4 1.4 1.4 0 ###
2018-Sep-14 Fri 1.4 1.4 1.4 1.4 0 ###
2018-Sep-13 Thu 1.4 1.4 1.4 1.4 72.1 72.1 ###
2018-Sep-12 Wed 1.41 1.41 1.4 1.4 ### ### ###
2018-Sep-11 Tue 1.41 1.41 1.41 1.41 0 ###
2018-Sep-10 Mon 1.5 1.5 1.4 1.41 ### ### ###
2018-Sep-07 Fri 1.27 1.5 1.27 1.5 ### ### 0.1
2018-Sep-06 Thu ### ### ### ### 28.1 28.1 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 13,940 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 5,454 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed 1.125 1.125 ### ### ### ### 0.0
2018-Aug-21 Tue 1.125 1.125 1.125 1.125 0 ###
2018-Aug-20 Mon 1.125 1.125 1.125 1.125 0 ###
2018-Aug-17 Fri 1.125 1.125 1.125 1.125 0 ###
2018-Aug-16 Thu 1.125 1.125 1.125 1.125 0 ###
2018-Aug-15 Wed 1.125 1.125 1.125 1.125 0 ###
2018-Aug-14 Tue 1.125 1.125 1.125 1.125 68.3 68.3 ###
2018-Aug-13 Mon 1.125 1.125 1.125 1.125 0 ###
2018-Aug-10 Fri 1.125 1.125 1.125 1.125 0 ###
2018-Aug-09 Thu 1.125 1.125 1.125 1.125 69.7 69.7 ###
2018-Aug-08 Wed ### 1.145 1.125 1.125 10,382 11,783 26.7 26.7 ###
2018-Aug-07 Tue ### 1.125 ### 1.125 20,341 11,441 79.0 79.0 ###
2018-Aug-06 Mon ### 1.125 ### 1.125 4,756 2,675 77.6 77.6 ###
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Aug-01 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-31 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-30 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-27 Fri 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-26 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-25 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-24 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-23 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-20 Fri 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-19 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-18 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-17 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-16 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-13 Fri 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-12 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-11 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-10 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-09 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-06 Fri 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-05 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-04 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-03 Tue 1.24 1.245 1.24 1.245 6,027 7,488 72.5 72.5 0.1
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon 1.145 1.145 ### ### 4,751 ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 1,343 0 ### ### 0.0
2018-Jun-18 Mon 1.125 1.145 ### ### 5,278 3,021 ### ### 0.0
2018-Jun-15 Fri 1.125 1.125 ### ### ### ### 0.0
2018-Jun-14 Thu 1.125 1.125 ### ### 3,581 ### 23.1 23.1 0.0
2018-Jun-13 Wed 1.125 1.125 1.125 1.125 0 ###
2018-Jun-12 Tue 1.125 1.125 1.125 1.125 0 ###
2018-Jun-08 Fri 1.125 1.125 1.125 1.125 0 ###
2018-Jun-07 Thu 1.125 1.125 1.125 1.125 0 ###
2018-Jun-06 Wed 1.125 1.125 1.125 1.125 0 ###
2018-Jun-05 Tue 1.125 1.125 1.125 1.125 0 ###
2018-Jun-04 Mon 1.125 1.125 1.125 1.125 423 475 ### ### ###
2018-Jun-01 Fri 1.125 1.125 1.125 1.125 1,220 1,372 ### ### ###
2018-May-31 Thu ### ### ### ### 424 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue 1.2 1.2 ### ### 2,279 ### ### ### 0.0
2018-May-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-May-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-May-24 Thu ### 1.2 ### 1.2 ### ### 0.1
2018-May-23 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-May-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-May-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-May-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2018-May-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-May-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-May-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-May-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-May-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2018-May-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-May-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-May-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-May-02 Wed 1.145 1.2 1.145 1.2 52,548 ### ### ### 0.1
2018-May-01 Tue 1.145 1.145 1.145 1.145 0 ###
2018-Apr-30 Mon 1.145 1.145 1.145 1.145 ### ### ###
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 27.9 27.9 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 420 0 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu 1.075 1.075 1.075 1.075 0 ###
2018-Apr-11 Wed 1.075 1.075 1.075 1.075 0 ###
2018-Apr-10 Tue 1.075 1.075 1.075 1.075 0 ###
2018-Apr-09 Mon 1.075 1.075 1.075 1.075 0 ###
2018-Apr-06 Fri 1.075 1.075 1.075 1.075 20 21 ### ### ###
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 56,588 0 7.5 7.5 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-20 Tue 1.2 ### 1.2 1.2 ### ### 0.1
2018-Feb-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2018-Feb-16 Fri ### ### 1.145 ### 9,244 ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 29,686 0 ### ### 0.0
2018-Feb-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-06 Tue 1.2 1.2 1.2 1.2 81.7 81.7 0.1
2018-Feb-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Jan-31 Wed 1.2 1.2 1.2 1.2 64.8 64.8 0.1
2018-Jan-30 Tue 1.2 1.2 1.2 1.2 77.5 77.5 0.1
2018-Jan-29 Mon 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2018-Jan-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Jan-24 Wed 1.2 1.2 1.2 1.2 68.9 68.9 0.1
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 8.3 8.3 0.0
2018-Jan-02 Tue ### ### ### ### 551 0 66.0 66.0 0.0
2017-Dec-29 Fri 1.25 1.25 1.25 1.25 ### ### ###
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 750 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 1,850 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 23,177 0 85.3 85.3 0.0
2017-Dec-01 Fri 1.25 1.25 1.25 1.25 0 ###
2017-Nov-30 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Nov-29 Wed 1.25 1.25 1.25 1.25 0 ###
2017-Nov-28 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Nov-27 Mon 1.25 1.25 1.25 1.25 0 ###
2017-Nov-24 Fri 1.25 1.25 1.25 1.25 7,173 ### 66.6 66.6 ###
2017-Nov-23 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Nov-22 Wed 1.25 1.25 1.25 1.25 0 ###
2017-Nov-21 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Nov-20 Mon 1.25 1.25 1.25 1.25 0 ###
2017-Nov-17 Fri ### 1.25 ### 1.25 12,547 7,841 ### ### ###
2017-Nov-16 Thu ### ### 1.2 ### 9,356 ### ### ### 0.0
2017-Nov-15 Wed 1.26 1.26 1.25 1.25 ### ### ###
2017-Nov-14 Tue 1.25 1.25 1.25 1.25 ### ### ###
2017-Nov-13 Mon 1.25 1.25 1.25 1.25 70.1 70.1 ###
2017-Nov-10 Fri 1.26 1.26 1.26 1.26 67.8 67.8 ###
2017-Nov-09 Thu 1.25 1.25 1.25 1.25 1,150 ### ### ### ###
2017-Nov-08 Wed 1.25 1.25 1.25 1.25 375 ### 66.9 66.9 ###
2017-Nov-07 Tue 1.25 1.25 1.25 1.25 61.5 61.5 ###
2017-Nov-06 Mon 1.26 1.26 1.26 1.26 0 ###
2017-Nov-03 Fri 1.26 1.26 1.26 1.26 1,650 2,079 ### ### ###
2017-Nov-02 Thu 1.26 1.26 1.26 1.26 ### ### ###
2017-Nov-01 Wed 1.26 1.26 1.26 1.26 64.7 64.7 ###
2017-Oct-31 Tue 1.26 1.26 1.26 1.26 66.0 66.0 ###
2017-Oct-30 Mon 1.26 1.29 1.25 1.29 39,156 49,728 86.3 86.3 0.1
2017-Oct-27 Fri 1.26 1.26 1.26 1.26 ### ### ###
2017-Oct-26 Thu 1.26 1.26 1.26 1.26 0 ###
2017-Oct-25 Wed 1.285 ### 1.26 1.26 ### ### ###
2017-Oct-24 Tue 1.285 1.285 1.285 1.285 68.6 68.6 ###
2017-Oct-23 Mon 1.26 1.26 1.25 1.25 32.1 32.1 ###
2017-Oct-20 Fri 1.26 1.26 1.26 1.26 0 ###
2017-Oct-19 Thu 1.26 1.26 1.26 1.26 ### ### ###
2017-Oct-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2017-Oct-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2017-Oct-16 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2017-Oct-13 Fri 1.29 1.29 1.26 1.26 ### ### ###
2017-Oct-12 Thu 1.26 1.26 1.26 1.26 1,181 1,488 64.2 64.2 ###
2017-Oct-11 Wed 1.25 ### 1.25 1.25 2,743 ### ### ### ###
2017-Oct-10 Tue 1.23 1.25 1.23 1.25 ### ### ###
2017-Oct-09 Mon 1.245 1.25 1.23 1.23 5,948 7,375 ### ### 0.1
2017-Oct-06 Fri 1.26 1.26 1.26 1.26 12,746 16,059 ### ### ###
2017-Oct-05 Thu 1.26 1.26 1.26 1.26 0 ###
2017-Oct-04 Wed 1.25 1.26 1.25 1.26 79.2 79.2 ###
2017-Oct-03 Tue 1.21 1.26 1.21 1.26 26,744 33,028 92.9 92.9 ###
2017-Oct-02 Mon 1.21 1.21 1.21 1.21 0 ###
2017-Sep-29 Fri 1.24 1.255 1.21 1.21 11,244 13,858 ### ### ###
2017-Sep-28 Thu 1.21 1.21 1.21 1.21 0 ###
2017-Sep-27 Wed 1.21 1.21 1.21 1.21 0 ###
2017-Sep-26 Tue 1.21 1.21 1.21 1.21 0 ###
2017-Sep-25 Mon 1.21 1.21 1.21 1.21 73.5 73.5 ###
2017-Sep-22 Fri 1.24 1.255 1.21 1.21 12.1 12.1 ###
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 116,588 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 32,476 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 65,287 0 81.7 81.7 0.0
2017-Sep-12 Tue 1.345 1.345 ### ### 10.3 10.3 0.0
2017-Sep-11 Mon ### ### ### ### 4,345 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 18.1 18.1 0.0
2017-Sep-07 Thu ### ### ### ### 13.6 13.6 0.0
2017-Sep-06 Wed ### ### ### ### 80.7 80.7 0.0
2017-Sep-05 Tue 1.225 ### 1.225 ### 17,675 10,825 97.9 97.9 0.0
2017-Sep-04 Mon 1.22 1.22 1.22 1.22 75.2 75.2 0.1
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 5,586 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue 1.125 1.125 ### ### 14,077 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 1,159 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 82.0 82.0 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 6,523 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 83.7 83.7 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 40,855 0 94.8 94.8 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri 1.025 1.025 1.025 1.025 0 ###
2017-Jun-08 Thu 1.025 1.025 1.025 1.025 0 ###
2017-Jun-07 Wed ### ### 1.025 1.025 ### ### ###
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 486 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 4,845 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 12,771 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 2,680 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 2,483 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 25,387 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 16.0 16.0 0.0
2017-Apr-19 Wed ### ### ### ### 11,887 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 28.5 28.5 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 8,650 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 13,180 0 ### ### 0.0
2017-Apr-10 Mon ### ### 1 1 ### ### ###
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 15,352 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 23.6 23.6 0.0
2017-Apr-03 Mon ### ### ### ### 2,257 0 82.5 82.5 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 42,850 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 12,352 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 5,379 0 ### ### 0.0
2017-Mar-17 Fri 1 1 1 1 6,482 6,482 67.9 67.9 ###
2017-Mar-16 Thu ### 1 ### 1 83.4 83.4 ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 1 ### 1 ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### 1 0.88 0.88 30,589 28,753 ### ### 0.1
2017-Feb-28 Tue ### ### ### ### 15,972 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 1,125 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 1,588 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.88 ### 0.88 ### 6,625 ### 90.5 90.5 0.0
2017-Feb-01 Wed 0.86 0.86 0.86 0.86 1,822 ### ### ### ###
2017-Jan-31 Tue 0.84 0.84 0.84 0.84 ### ### ###
2017-Jan-30 Mon 0.83 0.83 0.83 0.83 0 ###
2017-Jan-27 Fri 0.83 0.83 0.83 0.83 4,728 3,924 ### ### ###
2017-Jan-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2017-Jan-24 Tue ### 0.825 0.79 0.825 ### ### 0.1
2017-Jan-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-16 Mon 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2017-Jan-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-20 Tue 0.8 0.82 0.8 0.82 1,386 1,122 ### ### 0.1
2016-Dec-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-16 Fri 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2016-Dec-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Dec-14 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2016-Dec-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-09 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2016-Dec-08 Thu 0.78 0.79 0.78 0.79 33,782 ### 78.2 78.2 ###
2016-Dec-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Dec-06 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Dec-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Dec-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-30 Wed 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2016-Nov-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-28 Mon 0.77 0.77 0.77 0.77 18,082 13,923 ### ### 0.1
2016-Nov-25 Fri 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2016-Nov-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-21 Mon 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2016-Nov-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-17 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-16 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-14 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Nov-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-10 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Nov-09 Wed 0.77 0.77 0.755 0.755 ### ### ###
2016-Nov-08 Tue 0.78 0.78 0.78 0.78 10,757 ### 69.8 69.8 0.1
2016-Nov-07 Mon 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2016-Nov-04 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2016-Nov-03 Thu 0.78 0.78 0.78 0.78 1,640 1,279 67.3 67.3 0.1
2016-Nov-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Nov-01 Tue 0.78 0.78 0.78 0.78 72.3 72.3 0.1
2016-Oct-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-28 Fri 0.76 0.76 0.76 0.76 72.2 72.2 0.1
2016-Oct-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Oct-14 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Oct-13 Thu 0.79 0.79 0.79 0.79 ### ### ###
2016-Oct-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-29 Thu 0.82 0.82 0.82 0.82 63.3 63.3 0.1
2016-Sep-28 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Sep-27 Tue 0.82 0.83 0.82 0.83 82.0 82.0 ###
2016-Sep-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-23 Fri 0.82 0.82 0.82 0.82 63.4 63.4 0.1
2016-Sep-22 Thu 0.78 0.79 0.78 0.79 2,350 1,844 79.9 79.9 ###
2016-Sep-21 Wed 0.79 0.79 0.79 0.79 650 ### ### ### ###
2016-Sep-20 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Sep-19 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Sep-16 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Sep-15 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Sep-14 Wed 0.8 0.8 0.79 0.79 35,828 28,483 ### ### ###
2016-Sep-13 Tue 0.82 0.84 0.82 0.84 ### ### ###
2016-Sep-12 Mon 0.79 0.79 0.79 0.79 82.1 82.1 ###
2016-Sep-09 Fri 0.79 0.79 0.79 0.79 76,157 ### ### ### ###
2016-Sep-08 Thu 0.79 0.79 0.79 0.79 30,349 23,975 71.2 71.2 ###
2016-Sep-07 Wed 0.79 0.79 0.79 0.79 65.0 65.0 ###
2016-Sep-06 Tue 0.775 0.79 0.775 0.79 44,026 34,450 85.6 85.6 ###
2016-Sep-05 Mon 0.79 0.79 0.775 0.775 44,979 ### 17.9 17.9 0.1
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 7,547 0 ### ### 0.0
2016-Aug-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Aug-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Aug-29 Mon 0.8 ### 0.8 0.8 79.0 79.0 0.1
2016-Aug-26 Fri 0.78 0.8 0.78 0.8 184,227 ### 87.6 87.6 0.1
2016-Aug-25 Thu 0.755 0.78 0.755 0.76 723,773 ### ### ### 0.1
2016-Aug-24 Wed 0.77 0.77 0.755 0.755 ### ### ###
2016-Aug-23 Tue 0.755 0.755 0.755 0.755 47,052 35,524 ### ### ###
2016-Aug-22 Mon 0.755 0.755 0.75 0.75 24,376 18,342 ### ### ###
2016-Aug-19 Fri 0.755 0.755 0.755 0.755 0 ###
2016-Aug-18 Thu 0.76 0.76 0.755 0.755 28.5 28.5 ###
2016-Aug-17 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2016-Aug-16 Tue 0.75 0.75 0.75 0.75 73.8 73.8 ###
2016-Aug-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-12 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2016-Aug-11 Thu 0.76 0.76 0.75 0.75 22.3 22.3 ###
2016-Aug-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-09 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2016-Aug-08 Mon 0.75 0.76 0.75 0.76 83.3 83.3 0.1
2016-Aug-05 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2016-Aug-04 Thu 0.745 0.745 0.74 0.745 ### ### ###
2016-Aug-03 Wed 0.74 0.745 0.74 0.745 ### ### ###
2016-Aug-02 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Aug-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-Jul-29 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Jul-26 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Jul-20 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Jul-19 Tue 0.725 0.725 0.725 0.725 0 ###
2016-Jul-18 Mon 0.725 0.725 0.725 0.725 64.6 64.6 ###
2016-Jul-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-12 Tue 0.7 0.73 0.7 0.73 5,750 ### 92.0 92.0 0.1
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### 0.7 0.7 26.4 26.4 ###
2016-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jul-05 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Jul-04 Mon 0.7 0.7 0.7 0.7 61.5 61.5 ###
2016-Jul-01 Fri 0.7 0.7 ### 0.685 128,640 45,024 13.8 13.8 0.0
2016-Jun-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-May-27 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2016-May-26 Thu 0.7 0.7 0.7 0.7 0 ###
2016-May-25 Wed ### 0.7 ### 0.7 83.3 83.3 ###
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 23.2 23.2 0.0
2016-May-20 Fri 0.71 0.71 0.71 0.71 0 ###
2016-May-19 Thu 0.71 0.71 0.71 0.71 10,129 ### ### ### ###
2016-May-18 Wed 0.7 0.7 0.7 0.7 83 58 74.9 74.9 ###
2016-May-17 Tue 0.7 0.71 0.7 0.71 ### ### ###
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 0.71 0.71 0.71 0.71 0 ###
2016-May-12 Thu 0.71 0.71 0.71 0.71 0 ###
2016-May-11 Wed 0.71 0.71 0.71 0.71 484 343 ### ### ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 15,029 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.685 0.685 ### ### 28.1 28.1 0.0
2016-Apr-29 Fri 0.685 0.685 0.685 0.685 0 0.0
2016-Apr-28 Thu 0.685 0.685 0.685 0.685 0 0.0
2016-Apr-27 Wed ### 0.685 ### 0.685 80.0 80.0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 23.7 23.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 54,285 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 4,250 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 21,489 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri 0.675 ### 0.675 ### 73.7 73.7 0.0
2016-Apr-07 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Apr-06 Wed 0.675 0.675 0.675 0.675 65.7 65.7 0.0
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-04 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Apr-01 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Mar-31 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Mar-30 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-29 Tue 0.72 0.72 0.72 0.72 77 55 ### ### ###
2016-Mar-24 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-23 Wed 0.7 0.7 0.7 0.7 29,923 20,946 76.4 76.4 ###
2016-Mar-22 Tue 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-21 Mon 0.675 0.675 0.675 0.675 27,942 ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-16 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Mar-15 Tue 0.7 0.7 0.7 0.7 22,250 15,574 ### ### ###
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Mar-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-09 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Mar-08 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Mar-07 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Mar-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-03 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-02 Wed 0.7 0.7 0.7 0.7 68.4 68.4 ###
2016-Mar-01 Tue 0.685 0.685 0.685 0.685 0 0.0
2016-Feb-29 Mon ### ### 0.685 0.685 6,750 ### ### ### 0.0
2016-Feb-26 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 17,140 0 ### ### 0.0
2016-Feb-22 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Feb-19 Fri ### ### 0.7 0.7 47,321 ### 31.1 31.1 ###
2016-Feb-18 Thu 0.71 0.71 ### ### 29,325 ### 24.3 24.3 0.0
2016-Feb-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2016-Feb-16 Tue 0.74 0.74 0.71 0.72 85,651 ### ### ### ###
2016-Feb-15 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Feb-12 Fri 0.72 0.72 0.72 0.72 73.4 73.4 ###
2016-Feb-11 Thu 0.73 0.75 0.73 0.75 85.3 85.3 ###
2016-Feb-10 Wed 0.7 0.7 0.7 0.7 148,683 104,078 83.1 83.1 ###
2016-Feb-09 Tue 0.7 0.7 0.7 0.7 391,640 274,148 ### ### ###
2016-Feb-08 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2016-Feb-05 Fri 0.7 0.7 0.7 0.7 112,889 79,022 67.8 67.8 ###
2016-Feb-04 Thu 0.7 0.7 0.7 0.7 67.0 67.0 ###
2016-Feb-03 Wed 0.7 0.7 0.7 0.7 76.4 76.4 ###
2016-Feb-02 Tue ### 0.73 0.7 0.7 34.0 34.0 ###
2016-Feb-01 Mon 0.7 0.71 ### 0.71 ### ### ###
2016-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jan-28 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-27 Wed 0.7 0.7 0.7 0.7 75.6 75.6 ###
2016-Jan-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2016-Jan-22 Fri 0.7 0.7 0.7 0.7 2,176 1,523 66.3 66.3 ###
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 9,785 0 62.0 62.0 0.0
2016-Jan-18 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-15 Fri ### ### 0.675 0.675 37.5 37.5 0.0
2016-Jan-14 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Jan-13 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Jan-12 Tue 0.72 0.72 0.72 0.72 0 ###
2016-Jan-11 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Jan-07 Thu 0.72 0.72 0.72 0.72 81.4 81.4 ###
2016-Jan-06 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-05 Tue 0.71 0.71 0.71 0.71 1,223 ### ### ### ###
2016-Jan-04 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-31 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-30 Wed 0.685 0.685 0.685 0.685 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 28,571 0 69.9 69.9 0.0
2015-Dec-23 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Dec-22 Tue 0.7 0.71 0.7 0.7 52,548 37,046 ### ### ###
2015-Dec-21 Mon ### ### ### ### 56,529 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 1,323 0 ### ### 0.0
2015-Dec-16 Wed ### 0.7 ### 0.7 42,225 14,778 ### ### ###
2015-Dec-15 Tue 0.685 0.685 0.675 ### 122,140 83,055 29.4 29.4 0.0
2015-Dec-14 Mon 0.685 0.685 0.685 0.685 12,352 ### ### ### 0.0
2015-Dec-11 Fri 0.685 ### 0.685 0.685 69.7 69.7 0.0
2015-Dec-10 Thu 0.685 0.685 0.685 0.685 78.1 78.1 0.0
2015-Dec-09 Wed 0.7 0.7 0.7 0.7 70.8 70.8 ###
2015-Dec-08 Tue 0.7 0.71 ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### 0.72 ### ### 17.1 17.1 0.0
2015-Dec-03 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Dec-02 Wed 0.71 0.71 0.71 0.71 ### ### ###
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Nov-27 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Nov-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 7,650 0 ### ### 0.0
2015-Nov-23 Mon 0.73 0.73 ### ### 46,350 ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 4,950 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Nov-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-17 Tue ### 0.73 ### 0.73 56,142 ### 96.2 96.2 0.1
2015-Nov-16 Mon ### ### ### ### 29,280 0 ### ### 0.0
2015-Nov-13 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Nov-12 Thu 0.72 0.72 0.72 0.72 720 ### 70.9 70.9 ###
2015-Nov-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2015-Nov-09 Mon 0.72 0.73 0.72 0.73 87.0 87.0 0.1
2015-Nov-06 Fri 0.71 0.71 0.7 0.71 67.0 67.0 ###
2015-Nov-05 Thu 0.71 0.71 0.7 0.7 21.9 21.9 ###
2015-Nov-04 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Nov-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri 0.73 0.73 0.7 ### 59,040 ### 12.0 12.0 0.0
2015-Oct-29 Thu 0.73 0.73 0.73 0.73 77.9 77.9 0.1
2015-Oct-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2015-Oct-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-26 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Oct-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2015-Oct-22 Thu 0.71 0.74 0.71 0.74 ### ### 0.1
2015-Oct-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-20 Tue ### 0.73 ### 0.73 96.6 96.6 0.1
2015-Oct-19 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2015-Oct-16 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Oct-15 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Oct-14 Wed 0.7 0.7 0.7 0.7 67.4 67.4 ###
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-07 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-06 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-05 Mon 0.73 0.73 0.73 0.73 60.2 60.2 0.1
2015-Oct-02 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-01 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-30 Wed 0.73 0.73 0.73 0.73 1,250 ### ### ### 0.1
2015-Sep-29 Tue ### ### ### ### 27.6 27.6 0.0
2015-Sep-28 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Sep-25 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Sep-24 Thu 0.7 0.71 0.7 0.71 75.2 75.2 ###
2015-Sep-23 Wed ### 0.71 ### 0.7 84.6 84.6 ###
2015-Sep-22 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Sep-21 Mon 0.71 0.71 0.71 0.71 5,186 3,682 74.8 74.8 ###
2015-Sep-18 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Sep-17 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Sep-16 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Sep-15 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Sep-14 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Sep-11 Fri ### ### 0.71 0.71 ### ### ###
2015-Sep-10 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Sep-09 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Sep-08 Tue 0.71 0.71 0.71 0.71 828 587 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 12,723 0 32.2 32.2 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 30.3 30.3 0.0
2015-Aug-31 Mon 0.7 0.7 0.7 0.7 ### ### ###
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.7 0.7 ### ### 102,174 ### 23.9 23.9 0.0
2015-Aug-21 Fri 0.71 0.71 0.71 0.71 ### ### ###
2015-Aug-20 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Aug-19 Wed 0.72 0.72 0.72 0.72 ### ### ###
2015-Aug-18 Tue 0.72 0.72 0.72 0.72 77.6 77.6 ###
2015-Aug-17 Mon 0.72 0.72 0.72 0.72 0 ###
2015-Aug-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### 0.74 ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.74 0.75 ### 0.75 ### ### ###
2015-Aug-05 Wed 0.74 0.74 0.74 0.74 71.7 71.7 0.1
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.75 0.75 ### ### 14.6 14.6 0.0
2015-Jul-30 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jul-29 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jul-28 Tue 0.73 0.75 0.725 0.75 ### ### ###
2015-Jul-27 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Jul-24 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Jul-23 Thu 0.75 0.75 0.75 0.75 72.1 72.1 ###
2015-Jul-22 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Jul-21 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Jul-20 Mon 0.73 0.73 0.73 0.73 32,340 ### 69.8 69.8 0.1
2015-Jul-17 Fri 0.755 0.755 0.755 0.755 ### ### ###
2015-Jul-16 Thu 0.755 0.755 0.755 0.755 76.1 76.1 ###
2015-Jul-15 Wed 0.755 0.755 0.755 0.755 63.1 63.1 ###
2015-Jul-14 Tue 0.755 0.755 0.755 0.755 65.5 65.5 ###
2015-Jul-13 Mon 0.76 0.76 0.755 0.755 27.1 27.1 ###
2015-Jul-10 Fri 0.755 0.76 0.755 0.76 ### ### 0.1
2015-Jul-09 Thu 0.76 0.775 0.755 0.755 ### ### ###
2015-Jul-08 Wed 0.78 0.78 0.78 0.78 81.6 81.6 0.1
2015-Jul-07 Tue 0.76 0.81 0.76 0.81 ### ### 0.1
2015-Jul-06 Mon 0.76 0.76 0.755 0.755 ### ### ###
2015-Jul-03 Fri 0.755 0.755 0.755 0.755 0 ###
2015-Jul-02 Thu 0.755 0.755 0.755 0.755 ### ### ###
2015-Jul-01 Wed 0.755 0.755 0.755 0.755 0 ###
2015-Jun-30 Tue 0.755 0.76 0.755 0.755 36,325 ### 60.7 60.7 ###
2015-Jun-29 Mon 0.755 0.76 0.755 0.755 83.4 83.4 ###
2015-Jun-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Jun-25 Thu ### 0.77 0.76 0.76 250,728 ### ### ### 0.1
2015-Jun-24 Wed 0.77 0.77 0.76 0.76 38,477 ### 20.8 20.8 0.1
2015-Jun-23 Tue 0.77 0.77 0.77 0.77 6,150 ### 71.3 71.3 0.1
2015-Jun-22 Mon 0.78 0.78 0.77 0.77 23.4 23.4 0.1
2015-Jun-19 Fri 0.78 0.78 0.78 0.78 30,750 23,985 ### ### 0.1
2015-Jun-18 Thu 0.84 0.84 0.78 0.78 22,120 ### ### ### 0.1
2015-Jun-17 Wed 0.84 0.84 0.84 0.84 750 ### 68.4 68.4 ###
2015-Jun-16 Tue 0.83 0.84 0.83 0.84 84.8 84.8 ###
2015-Jun-15 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Jun-12 Fri 0.8 0.83 0.77 0.83 40,386 ### 91.5 91.5 ###
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed 1.025 ### ### ### 29.5 29.5 0.0
2015-Jun-09 Tue ### ### ### 1.025 163,646 0 ### ### ###
2015-Jun-05 Fri ### ### ### ### 79.9 79.9 0.0
2015-Jun-04 Thu ### ### ### ### 98,351 0 80.3 80.3 0.0
2015-Jun-03 Wed 1.025 1.025 ### ### 100,489 ### 34.3 34.3 0.0
2015-Jun-02 Tue ### ### 1.025 ### 35.2 35.2 0.0
2015-Jun-01 Mon ### ### ### ### 31,724 0 17.2 17.2 0.0
2015-May-29 Fri ### ### ### ### 61,440 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 42,880 0 29.8 29.8 0.0
2015-May-27 Wed ### ### ### ### 148,640 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 123,320 0 ### ### 0.0
2015-May-25 Mon 1.045 1.045 ### ### ### ### 0.0
2015-May-22 Fri ### 1.045 ### 1.045 64,445 33,672 75.5 75.5 0.1
2015-May-21 Thu ### 1.045 ### 1.045 71.5 71.5 0.1
2015-May-20 Wed ### ### ### ### 54,175 0 ### ### 0.0
2015-May-19 Tue ### 1.045 ### ### 42,488 ### ### ### 0.0
2015-May-18 Mon 1.045 1.045 ### ### 35,747 18,677 15.9 15.9 0.0
2015-May-15 Fri 1.025 1.025 ### ### ### ### 0.0
2015-May-14 Thu ### ### 1.025 1.025 ### ### ###
2015-May-13 Wed ### ### ### ### 23,070 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 77.4 77.4 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 1 ### 1 ### 53,640 26,820 85.1 85.1 0.0
2015-May-07 Thu ### ### ### ### 91.4 91.4 0.0
2015-May-06 Wed ### ### ### ### 19,449 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Apr-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 5,550 0 ### ### 0.0
2015-Apr-14 Tue 0.89 ### 0.89 ### ### ### 0.0
2015-Apr-13 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Apr-10 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Apr-09 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Apr-08 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Apr-07 Tue 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-02 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Apr-01 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Mar-31 Tue 0.89 0.89 0.89 0.89 14,045 ### 68.4 68.4 ###
2015-Mar-30 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Mar-27 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Mar-26 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Mar-25 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Mar-24 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Mar-23 Mon 0.89 0.89 0.89 0.89 ### ### ###
2015-Mar-20 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Mar-19 Thu 0.86 0.86 0.86 0.86 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Mar-05 Thu 0.885 0.885 0.88 0.88 75,841 66,929 ### ### 0.1
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-16 Mon 0.88 0.88 0.88 0.88 25,954 ### 68.8 68.8 0.1
2015-Feb-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-10 Tue 0.88 0.88 0.88 0.88 72.8 72.8 0.1
2015-Feb-09 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Feb-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Feb-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Feb-04 Wed 0.87 0.87 0.86 0.87 36,459 ### ### ### 0.1
2015-Feb-03 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Feb-02 Mon 0.86 0.87 0.85 0.85 19.6 19.6 ###
2015-Jan-30 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Jan-29 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Jan-28 Wed 0.83 0.83 0.83 0.83 23,672 19,647 ### ### ###
2015-Jan-27 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-23 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-22 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-19 Mon 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-16 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-15 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-14 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-13 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-12 Mon 0.87 0.87 0.87 0.87 74.8 74.8 0.1
2015-Jan-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-06 Tue 0.88 0.88 0.88 0.88 620 545 ### ### 0.1
2015-Jan-05 Mon 0.85 0.85 0.85 0.85 82,059 69,750 ### ### ###
2015-Jan-02 Fri 0.85 0.85 0.85 0.85 0 ###
2014-Dec-31 Wed 0.85 0.85 0.85 0.85 69.2 69.2 ###
2014-Dec-30 Tue 0.845 0.845 0.845 0.845 78.4 78.4 ###
2014-Dec-29 Mon 0.845 0.845 0.845 0.845 ### ### ###
2014-Dec-24 Wed 0.84 0.84 0.84 0.84 ### ### ###
2014-Dec-23 Tue 0.84 0.84 0.84 0.84 ### ### ###
2014-Dec-22 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Dec-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Dec-18 Thu 0.84 0.84 0.84 0.84 0 ###
2014-Dec-17 Wed 0.84 0.84 0.84 0.84 0 ###
2014-Dec-16 Tue 0.84 0.84 0.84 0.84 0 ###
2014-Dec-15 Mon 0.84 0.84 0.84 0.84 0 ###
2014-Dec-12 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Dec-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
2014-Dec-10 Wed 0.83 0.83 0.83 0.83 72.0 72.0 ###
2014-Dec-09 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2014-Dec-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Dec-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Dec-04 Thu 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2014-Dec-03 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Dec-02 Tue 0.83 0.83 0.83 0.83 ### ### ###
2014-Dec-01 Mon 0.81 0.82 0.8 0.8 227,281 ### 41.5 41.5 0.1
2014-Nov-28 Fri 0.81 0.81 0.81 0.81 0 0.1
2014-Nov-27 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Nov-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-19 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2014-Nov-18 Tue 0.8 0.8 0.8 0.8 76.7 76.7 0.1
2014-Nov-17 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Nov-14 Fri 0.81 0.81 0.8 0.8 20.6 20.6 0.1
2014-Nov-13 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Nov-12 Wed 0.8 0.8 0.8 0.8 81.0 81.0 0.1
2014-Nov-11 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2014-Nov-10 Mon 0.81 0.81 0.81 0.81 71.6 71.6 0.1
2014-Nov-07 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Nov-06 Thu 0.8 0.8 0.8 0.8 79.9 79.9 0.1
2014-Nov-05 Wed 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2014-Nov-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-03 Mon 0.8 0.8 0.77 0.77 38,785 30,446 14.0 14.0 0.1
2014-Oct-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Oct-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Oct-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Oct-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Oct-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Oct-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Oct-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Oct-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Oct-21 Tue 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2014-Oct-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Oct-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Oct-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Oct-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2014-Oct-14 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Oct-13 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Oct-10 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Oct-09 Thu 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2014-Oct-08 Wed 0.785 0.785 0.78 0.78 25.7 25.7 0.1
2014-Oct-07 Tue 0.78 0.81 0.77 0.81 ### ### 0.1
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 478 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Sep-16 Tue 0.82 0.82 0.82 0.82 39,382 ### 76.4 76.4 0.1
2014-Sep-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2014-Sep-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Sep-11 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Sep-10 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Sep-09 Tue 0.83 0.83 0.83 0.83 65.8 65.8 ###
2014-Sep-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2014-Sep-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2014-Sep-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2014-Sep-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Sep-02 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2014-Sep-01 Mon 0.83 0.83 0.83 0.83 ### ### ###
2014-Aug-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2014-Aug-28 Thu 0.82 0.82 0.82 0.82 71.1 71.1 0.1
2014-Aug-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Aug-26 Tue ### 0.82 ### 0.82 ### ### 0.1
2014-Aug-25 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2014-Aug-22 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### 10,284 0 ### ### 0.0
2014-Aug-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Aug-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-Aug-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Aug-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Aug-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Aug-13 Wed 0.76 0.76 0.74 0.74 17,321 ### 11.6 11.6 0.1
2014-Aug-12 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Aug-11 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Aug-08 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Aug-07 Thu 0.77 0.77 0.75 0.75 ### ### ###
2014-Aug-06 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Aug-05 Tue 0.75 0.79 0.75 0.79 ### ### ###
2014-Aug-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Aug-01 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jul-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-18 Fri 0.8 0.8 0.8 0.8 7,383 ### 64.2 64.2 0.1
2014-Jul-17 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Jul-16 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Jul-15 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Jul-14 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Jul-11 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Jul-10 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Jul-09 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Jul-08 Tue 0.83 0.83 0.83 0.83 6,024 ### ### ### ###
2014-Jul-07 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Jul-04 Fri 0.83 0.83 0.83 0.83 67.5 67.5 ###
2014-Jul-03 Thu 0.81 0.83 0.81 0.83 83.6 83.6 ###
2014-Jul-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-24 Tue 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2014-Jun-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Jun-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-17 Tue 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-16 Mon 0.81 0.81 0.78 0.81 1,885 ### ### ### 0.1
2014-Jun-13 Fri 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2014-Jun-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-06 Fri 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2014-Jun-05 Thu 0.775 0.8 0.76 0.8 ### ### 0.1
2014-Jun-04 Wed 0.75 0.775 0.75 0.775 ### ### 0.1
2014-Jun-03 Tue 0.73 0.75 0.73 0.75 ### ### ###
2014-Jun-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-May-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-May-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-May-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-May-27 Tue 0.725 0.73 0.725 0.73 81.0 81.0 0.1
2014-May-26 Mon 0.72 0.72 0.72 0.72 0 ###
2014-May-23 Fri 0.72 0.72 0.72 0.72 0 ###
2014-May-22 Thu 0.72 0.72 0.72 0.72 0 ###
2014-May-21 Wed 0.72 0.72 0.72 0.72 0 ###
2014-May-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
2014-May-19 Mon 0.7 0.7 0.7 0.7 0 ###
2014-May-16 Fri 0.7 0.7 0.7 0.7 0 ###
2014-May-15 Thu 0.7 0.7 0.7 0.7 0 ###
2014-May-14 Wed 0.7 0.7 0.7 0.7 0 ###
2014-May-13 Tue 0.7 0.7 0.7 0.7 0 ###
2014-May-12 Mon 0.7 0.7 0.7 0.7 0 ###
2014-May-09 Fri 0.7 0.7 0.7 0.7 0 ###
2014-May-08 Thu 0.7 0.7 0.7 0.7 73.7 73.7 ###
2014-May-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2014-May-06 Tue 0.7 0.7 0.7 0.7 70.0 70.0 ###
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue 0.685 ### 0.685 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Apr-16 Wed 0.675 0.675 0.675 0.675 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 93.2 93.2 0.0
2014-Apr-09 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Apr-08 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Apr-04 Fri 0.7 0.7 0.7 0.7 70.5 70.5 ###
2014-Apr-03 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Apr-02 Wed 0.71 0.71 0.71 0.71 62,628 ### ### ### ###
2014-Apr-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
2014-Mar-31 Mon 0.7 0.7 0.7 0.7 68.8 68.8 ###
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.7 0.7 ### ### 48,772 17,070 ### ### 0.0
2014-Mar-25 Tue 0.7 0.7 0.7 0.7 ### ### ###
2014-Mar-24 Mon 0.7 0.72 0.7 0.72 101,776 ### 88.4 88.4 ###
2014-Mar-21 Fri 0.7 0.72 0.7 0.72 223,224 158,489 ### ### ###
2014-Mar-20 Thu 0.73 0.73 0.72 0.72 ### ### ###
2014-Mar-19 Wed 0.73 0.73 0.73 0.73 21,140 ### ### ### 0.1
2014-Mar-18 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Mar-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-13 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Mar-12 Wed 0.73 0.73 0.73 0.73 21,346 15,582 74.0 74.0 0.1
2014-Mar-11 Tue 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-10 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-07 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2014-Mar-06 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Mar-05 Wed 0.73 0.74 0.73 0.74 81.6 81.6 0.1
2014-Mar-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-28 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Feb-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-26 Wed 0.72 0.73 0.72 0.73 66,821 48,445 ### ### 0.1
2014-Feb-25 Tue 0.72 0.72 0.72 0.72 76.7 76.7 ###
2014-Feb-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-20 Thu 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2014-Feb-19 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-18 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2014-Feb-14 Fri 0.725 0.725 0.725 0.725 0 ###
2014-Feb-13 Thu 0.725 0.725 0.725 0.725 70.8 70.8 ###
2014-Feb-12 Wed 0.725 0.725 0.725 0.725 65.1 65.1 ###
2014-Feb-11 Tue 0.72 0.725 0.72 0.725 ### ### ###
2014-Feb-10 Mon 0.725 0.725 0.725 0.725 0 ###
2014-Feb-07 Fri 0.725 0.725 0.725 0.725 0 ###
2014-Feb-06 Thu 0.73 0.73 0.725 0.725 ### ### ###
2014-Feb-05 Wed 0.72 0.74 0.72 0.74 91.0 91.0 0.1
2014-Feb-04 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Feb-03 Mon 0.72 0.72 0.72 0.72 ### ### ###
2014-Jan-31 Fri 0.75 0.75 0.75 0.75 69.3 69.3 ###
2014-Jan-30 Thu 0.7 0.75 0.7 0.75 ### ### ###
2014-Jan-29 Wed 0.7 0.7 0.7 0.7 69.1 69.1 ###
2014-Jan-28 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-24 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-23 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-21 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-20 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-17 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-16 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-15 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-14 Tue 0.7 0.7 0.7 0.7 78.9 78.9 ###
2014-Jan-13 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-09 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-08 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-07 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-06 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-03 Fri 0.7 0.7 0.7 0.7 74.0 74.0 ###
2014-Jan-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2013-Dec-31 Tue 0.7 0.7 0.7 0.7 5,459 3,821 69.1 69.1 ###
2013-Dec-30 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Dec-24 Tue ### 0.7 ### 0.7 80.8 80.8 ###
2013-Dec-23 Mon 0.685 ### 0.685 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 32,640 0 77.0 77.0 0.0
2013-Dec-17 Tue 0.685 0.685 0.685 0.685 0 0.0
2013-Dec-16 Mon 0.685 0.685 0.685 0.685 0 0.0
2013-Dec-13 Fri 0.685 0.685 0.685 0.685 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### 0.7 ### 0.7 83.7 83.7 ###
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-04 Wed ### 0.7 ### 0.7 80.7 80.7 ###
2013-Dec-03 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Dec-02 Mon 0.655 0.655 0.655 0.655 0 ###
2013-Nov-29 Fri ### ### 0.655 0.655 24.7 24.7 ###
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 105,772 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 1,656 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-08 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-05 Tue 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Oct-24 Thu ### ### 0.575 0.575 10.0 10.0 ###
2013-Oct-23 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Oct-22 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Oct-21 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Oct-18 Fri 0.58 0.58 0.57 0.57 ### ### ###
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Oct-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 728 0 ### ### 0.0
2013-Sep-26 Thu 0.58 0.58 0.58 0.58 29,588 ### 65.4 65.4 ###
2013-Sep-25 Wed 0.56 0.56 0.56 0.56 0 ###
2013-Sep-24 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Sep-23 Mon 0.56 0.56 0.56 0.56 73.2 73.2 ###
2013-Sep-20 Fri 0.555 0.555 0.555 0.555 0 ###
2013-Sep-19 Thu 0.555 0.555 0.555 0.555 19,684 10,924 ### ### ###
2013-Sep-18 Wed 0.575 0.575 0.575 0.575 0 ###
2013-Sep-17 Tue 0.575 0.575 0.575 0.575 0 ###
2013-Sep-16 Mon 0.575 0.575 0.575 0.575 0 ###
2013-Sep-13 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Sep-12 Thu 0.575 0.575 0.575 0.575 0 ###
2013-Sep-11 Wed 0.575 0.575 0.575 0.575 0 ###
2013-Sep-10 Tue 0.575 0.575 0.575 0.575 0 ###
2013-Sep-09 Mon ### 0.575 ### 0.575 83.4 83.4 ###
2013-Sep-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-03 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Sep-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-23 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2013-Aug-22 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Aug-21 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Aug-20 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Aug-16 Fri 0.58 0.58 0.58 0.58 68.7 68.7 ###
2013-Aug-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Aug-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-07 Wed 0.55 0.55 0.54 0.54 84,588 ### ### ### 0.0
2013-Aug-06 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Aug-05 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Aug-02 Fri 0.55 0.55 0.55 0.55 68.7 68.7 ###
2013-Aug-01 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Jul-31 Wed 0.57 0.57 0.55 0.55 ### ### ###
2013-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Jul-29 Mon 0.555 0.59 0.55 0.55 25.2 25.2 ###
2013-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jul-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-12 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Jul-11 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-Jul-10 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-Jul-09 Tue 0.455 0.455 0.455 0.455 5,380 2,447 ### ### 0.0
2013-Jul-08 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Jul-05 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Jul-04 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Jul-03 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Jul-02 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Jul-01 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Jun-28 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Jun-27 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Jun-26 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Jun-25 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Jun-24 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Jun-21 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Jun-20 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Jun-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Jun-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-May-31 Fri ### ### 0.5 0.5 27,140 6,785 ### ### 0.0
2013-May-30 Thu 0.545 0.545 0.545 0.545 0 0.0
2013-May-29 Wed 0.545 0.545 0.545 0.545 0 0.0
2013-May-28 Tue 0.545 0.545 0.545 0.545 0 0.0
2013-May-27 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-May-24 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-May-23 Thu 0.545 0.545 0.545 0.545 0 0.0
2013-May-22 Wed 0.545 0.545 0.545 0.545 0 0.0
2013-May-21 Tue 0.545 0.545 0.545 0.545 0 0.0
2013-May-20 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-May-17 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-May-16 Thu 0.545 0.545 0.545 0.545 0 0.0
2013-May-15 Wed 0.545 0.545 0.54 0.545 77.2 77.2 0.0
2013-May-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-May-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-May-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-May-09 Thu 0.54 0.54 0.54 0.54 16,545 ### ### ### 0.0
2013-May-08 Wed 0.53 0.53 0.525 0.525 19.6 19.6 0.0
2013-May-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.55 ### 0.55 ### 95.9 95.9 0.0
2013-May-02 Thu 0.56 0.56 0.55 0.55 145,658 80,840 24.6 24.6 ###
2013-May-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-30 Tue 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2013-Apr-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-02 Tue 0.48 0.48 0.48 0.48 76.1 76.1 0.0
2013-Mar-28 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Mar-27 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Mar-26 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Mar-25 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Mar-22 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Mar-21 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Mar-20 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Mar-19 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-18 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-15 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Mar-14 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Mar-13 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-12 Tue 0.47 0.47 0.47 0.47 781 ### 78.7 78.7 ###
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-08 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Mar-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Mar-06 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-01 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Feb-28 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Feb-27 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Feb-26 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Feb-25 Mon 0.47 0.47 0.47 0.47 27,272 ### ### ### ###
2013-Feb-22 Fri 0.47 0.48 0.47 0.48 28,640 ### 79.3 79.3 0.0
2013-Feb-21 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Feb-20 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Feb-19 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Feb-18 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Feb-15 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Feb-14 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Feb-13 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Feb-12 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Feb-11 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Feb-08 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Feb-07 Thu 0.48 0.49 0.48 0.49 85.0 85.0 ###
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 42,324 19,045 67.7 67.7 0.0
2013-Feb-05 Tue 0.43 0.43 0.43 0.43 73.5 73.5 ###
2013-Feb-04 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Feb-01 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Jan-31 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Jan-30 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Jan-29 Tue 0.425 0.43 0.425 0.43 54,782 ### 78.6 78.6 ###
2013-Jan-25 Fri 0.425 0.425 0.425 0.425 ### ### ###
2013-Jan-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-22 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-21 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-18 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-17 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-16 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-15 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-09 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-08 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Jan-07 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-04 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-02 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-31 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-28 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-21 Fri 0.4 0.4 0.385 0.385 28,640 11,241 10.4 10.4 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 9,144 3,657 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.42 ### 0.42 ### ### ### 0.0
2012-Dec-06 Thu ### 0.42 ### 0.42 ### ### ###
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue 0.385 0.385 ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-17 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-16 Tue 0.42 0.42 0.42 0.42 46,970 19,727 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Oct-08 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Oct-05 Fri 0.4 0.42 0.4 0.42 91.5 91.5 ###
2012-Oct-04 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 74,151 0 66.9 66.9 0.0
2012-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-20 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jul-20 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-19 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-18 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-16 Mon 0.42 0.42 0.42 0.42 77.5 77.5 ###
2012-Jul-13 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-10 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-06 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-05 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-04 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-03 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-02 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-29 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-28 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-27 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-26 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-25 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-22 Fri 0.42 0.42 0.42 0.42 3,286 1,380 74.9 74.9 ###
2012-Jun-21 Thu 0.42 0.42 0.42 0.42 3,448 1,448 80.8 80.8 ###
2012-Jun-20 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-19 Tue 0.42 0.42 0.42 0.42 74.0 74.0 ###
2012-Jun-18 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2012-Jun-14 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-13 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-12 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-08 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-07 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-06 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-05 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-04 Mon 0.43 0.43 0.42 0.42 46,284 19,670 ### ### ###
2012-Jun-01 Fri 0.43 0.43 0.43 0.43 0 ###
2012-May-31 Thu 0.45 0.45 0.43 0.43 2,356 ### 5.8 5.8 ###
2012-May-30 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-29 Tue 0.43 0.43 0.43 0.43 0 ###
2012-May-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-May-25 Fri 0.43 0.43 0.43 0.43 0 ###
2012-May-24 Thu 0.43 0.43 0.43 0.43 0 ###
2012-May-23 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-22 Tue 0.43 0.43 0.43 0.43 0 ###
2012-May-21 Mon 0.43 0.43 0.43 0.43 0 ###
2012-May-18 Fri 0.43 0.43 0.43 0.43 81.0 81.0 ###
2012-May-17 Thu ### ### 0.43 0.43 ### ### ###
2012-May-16 Wed 0.44 0.44 0.44 0.44 87.1 87.1 ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 19,140 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 27,140 0 ### ### 0.0
2012-May-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2012-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-03 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2012-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-27 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2012-Apr-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-12 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Apr-11 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Apr-10 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Apr-05 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Apr-04 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Apr-03 Tue 0.47 0.47 0.47 0.47 72.1 72.1 ###
2012-Apr-02 Mon 0.46 0.46 0.46 0.46 47,646 ### ### ### 0.0
2012-Mar-30 Fri 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2012-Mar-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-28 Wed 0.45 0.45 0.45 0.45 12,272 5,522 65.3 65.3 0.0
2012-Mar-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-22 Thu 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 6,072 0 ### ### 0.0
2012-Mar-08 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-07 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-06 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-05 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-02 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-01 Thu 0.42 0.42 0.41 0.41 43,923 18,228 15.6 15.6 ###
2012-Feb-29 Wed 0.445 0.445 0.445 0.445 0 ###
2012-Feb-28 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-27 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Feb-24 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Feb-23 Thu 0.445 0.445 0.445 0.445 0 ###
2012-Feb-22 Wed 0.445 0.445 0.445 0.445 0 ###
2012-Feb-21 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-20 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Feb-17 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Feb-16 Thu 0.445 0.445 0.445 0.445 0 ###
2012-Feb-15 Wed 0.445 0.445 0.445 0.445 0 ###
2012-Feb-14 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-13 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Feb-10 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Feb-09 Thu 0.445 0.445 0.445 0.445 0 ###
2012-Feb-08 Wed 0.445 0.445 0.445 0.445 0 ###
2012-Feb-07 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-06 Mon 0.43 0.445 0.43 0.445 ### ### ###
2012-Feb-03 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Feb-02 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-01 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jan-31 Tue 0.43 0.43 0.43 0.43 11,972 5,147 71.8 71.8 ###
2012-Jan-30 Mon 0.43 0.43 0.43 0.43 3,028 ### ### ### ###
2012-Jan-27 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-25 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jan-24 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Jan-23 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jan-20 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-19 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jan-18 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jan-17 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Jan-16 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jan-13 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-12 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jan-11 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jan-10 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Jan-09 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jan-06 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-05 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jan-04 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jan-03 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-30 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-29 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-28 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-23 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-22 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-21 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-20 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-19 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Dec-16 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-15 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 69.7 69.7 ###
2011-Dec-13 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Dec-12 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Dec-09 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Dec-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Dec-07 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Dec-06 Tue 0.42 0.42 0.42 0.42 79.6 79.6 ###
2011-Dec-05 Mon 0.41 0.42 0.41 0.41 14,356 5,957 68.1 68.1 ###
2011-Dec-02 Fri 0.445 0.445 0.445 0.445 0 ###
2011-Dec-01 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Nov-30 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Nov-29 Tue 0.445 0.445 0.445 0.445 0 ###
2011-Nov-28 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Nov-25 Fri 0.445 0.445 0.445 0.445 0 ###
2011-Nov-24 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Nov-23 Wed 0.445 0.445 0.445 0.445 83.9 83.9 ###
2011-Nov-22 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Nov-21 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Nov-18 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Nov-17 Thu 0.44 0.44 0.44 0.44 27,272 ### ### ### ###
2011-Nov-16 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Nov-15 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Nov-14 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Nov-11 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Nov-10 Thu 0.44 0.44 0.43 0.43 16.0 16.0 ###
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed 0.42 0.42 ### ### 41,472 ### ### ### 0.0
2011-Oct-11 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Oct-10 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Oct-07 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Oct-06 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Oct-05 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Oct-04 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Oct-03 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-30 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-29 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-28 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Sep-27 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-23 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-22 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-21 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Sep-20 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-19 Mon 0.43 0.43 0.42 0.42 23.0 23.0 ###
2011-Sep-16 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Sep-12 Mon ### ### 0.43 0.43 41.3 41.3 ###
2011-Sep-09 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-08 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-07 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Sep-06 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-05 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-02 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-31 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Aug-30 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Aug-29 Mon 0.42 0.42 0.42 0.42 60.4 60.4 ###
2011-Aug-26 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Aug-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-24 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Aug-23 Tue 0.42 0.42 ### ### 16.8 16.8 0.0
2011-Aug-22 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Aug-19 Fri 0.425 0.425 0.425 0.425 3,727 1,583 76.8 76.8 ###
2011-Aug-18 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Aug-17 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Aug-16 Tue 0.43 0.43 0.43 0.43 3,727 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.51 0.51 0.51 0.51 0 ###
2011-Aug-12 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Aug-11 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Aug-10 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Aug-09 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Aug-08 Mon 0.51 0.51 0.51 0.51 0 ###
2011-Aug-05 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Aug-04 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Aug-03 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Aug-02 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Aug-01 Mon 0.51 0.51 0.51 0.51 0 ###
2011-Jul-29 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Jul-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Jul-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Jul-25 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2011-Jul-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-30 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Jun-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-28 Tue 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2011-Jun-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Jun-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Jun-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Jun-22 Wed 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2011-Jun-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Jun-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-15 Wed 0.53 0.53 0.53 0.53 75.7 75.7 0.0
2011-Jun-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-09 Thu ### ### 0.53 0.53 ### ### 0.0
2011-Jun-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-May-31 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-May-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-May-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-May-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-May-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-May-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-May-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-May-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-May-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-May-18 Wed ### ### 0.53 0.53 24,240 6,423 ### ### 0.0
2011-May-17 Tue 0.53 0.53 0.53 0.53 68.1 68.1 0.0
2011-May-16 Mon 0.56 0.56 0.56 0.56 0 ###
2011-May-13 Fri 0.56 0.56 0.56 0.56 0 ###
2011-May-12 Thu 0.56 0.56 0.56 0.56 19,187 10,744 75.6 75.6 ###
2011-May-11 Wed 0.56 0.56 0.56 0.56 68.4 68.4 ###
2011-May-10 Tue 0.56 0.56 0.56 0.56 0 ###
2011-May-09 Mon ### ### 0.56 0.56 11,280 3,158 ### ### ###
2011-May-06 Fri 0.57 0.57 0.57 0.57 0 ###
2011-May-05 Thu 0.57 0.57 0.57 0.57 0 ###
2011-May-04 Wed 0.57 0.57 0.57 0.57 0 ###
2011-May-03 Tue 0.57 0.57 0.57 0.57 0 ###
2011-May-02 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Apr-29 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Apr-28 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Apr-27 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Apr-21 Thu 0.585 0.585 0.57 0.57 ### ### ###
2011-Apr-20 Wed 0.585 0.585 0.585 0.585 0 ###
2011-Apr-19 Tue 0.585 0.585 0.585 0.585 0 ###
2011-Apr-18 Mon 0.585 0.585 0.585 0.585 0 ###
2011-Apr-15 Fri 0.585 0.585 0.585 0.585 0 ###
2011-Apr-14 Thu 0.585 0.585 0.585 0.585 0 ###
2011-Apr-13 Wed ### ### 0.585 0.585 ### ### ###
2011-Apr-12 Tue 0.585 0.585 0.585 0.585 0 ###
2011-Apr-11 Mon 0.585 0.585 0.585 0.585 70.9 70.9 ###
2011-Apr-08 Fri 0.575 0.575 0.575 0.575 0 ###
2011-Apr-07 Thu 0.575 0.575 0.575 0.575 0 ###
2011-Apr-06 Wed 0.575 0.575 0.575 0.575 0 ###
2011-Apr-05 Tue 0.575 0.575 0.575 0.575 0 ###
2011-Apr-04 Mon 0.575 0.575 0.575 0.575 ### ### ###
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 88.4 88.4 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### 0.585 ### 20.3 20.3 0.0
2011-Mar-07 Mon ### ### ### ### 80.2 80.2 0.0
2011-Mar-04 Fri 0.58 0.59 0.58 0.59 77.8 77.8 0.0
2011-Mar-03 Thu 0.59 0.59 0.59 0.59 66.0 66.0 0.0
2011-Mar-02 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Mar-01 Tue 0.56 0.58 0.56 0.58 90.6 90.6 ###
2011-Feb-28 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Feb-25 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Feb-24 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Feb-23 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Feb-22 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Feb-21 Mon 0.58 0.58 0.58 0.58 8,652 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-17 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-16 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Feb-15 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Feb-14 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-11 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-10 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-09 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Feb-08 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Feb-07 Mon 0.56 0.56 0.55 0.55 ### ### ###
2011-Feb-04 Fri 0.585 0.585 0.585 0.585 ### ### ###
2011-Feb-03 Thu 0.585 0.585 0.585 0.585 0 ###
2011-Feb-02 Wed 0.585 0.585 0.585 0.585 0 ###
2011-Feb-01 Tue 0.585 0.585 0.585 0.585 0 ###
2011-Jan-31 Mon 0.585 ### 0.585 0.585 ### ### ###
2011-Jan-28 Fri 0.585 ### 0.585 ### 89.7 89.7 0.0
2011-Jan-27 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jan-25 Tue 0.58 0.58 0.58 0.58 4,448 2,579 ### ### ###
2011-Jan-24 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jan-21 Fri 0.58 0.58 0.58 0.58 78.4 78.4 ###
2011-Jan-20 Thu 0.56 0.56 0.56 0.56 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### ### 20,020 0 62.4 62.4 0.0
2011-Jan-18 Tue 0.575 0.575 0.575 0.575 0 ###
2011-Jan-17 Mon 0.575 0.575 0.575 0.575 ### ### ###
2011-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Jan-12 Wed ### ### 0.56 0.56 22.8 22.8 ###
2011-Jan-11 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Jan-07 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Jan-06 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Jan-05 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Jan-04 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Dec-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Dec-23 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Dec-22 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Dec-21 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Dec-20 Mon 0.56 0.56 0.56 0.56 38,824 21,741 ### ### ###
2010-Dec-17 Fri 0.57 0.57 0.56 0.56 19.0 19.0 ###
2010-Dec-16 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Dec-15 Wed 0.57 0.57 0.57 0.57 68.7 68.7 ###
2010-Dec-14 Tue 0.57 0.58 0.57 0.58 ### ### ###
2010-Dec-13 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Dec-10 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Dec-09 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Dec-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Dec-07 Tue 0.57 0.575 0.55 0.55 ### ### ###
2010-Dec-06 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Dec-03 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Dec-02 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Dec-01 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Nov-30 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Nov-29 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Nov-26 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Nov-25 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Nov-24 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Nov-23 Tue ### ### 0.56 0.56 ### ### ###
2010-Nov-22 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Nov-19 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Nov-18 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Nov-17 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Nov-16 Tue 0.57 0.57 0.57 0.57 73.4 73.4 ###
2010-Nov-15 Mon 0.585 0.585 0.585 0.585 0 ###
2010-Nov-12 Fri 0.585 0.585 0.585 0.585 0 ###
2010-Nov-11 Thu 0.585 0.585 0.585 0.585 0 ###
2010-Nov-10 Wed 0.585 0.585 0.585 0.585 ### ### ###
2010-Nov-09 Tue 0.585 0.585 0.585 0.585 0 ###
2010-Nov-08 Mon 0.585 0.585 0.585 0.585 0 ###
2010-Nov-05 Fri 0.58 0.585 0.58 0.585 71.6 71.6 ###
2010-Nov-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2010-Nov-03 Wed 0.57 0.575 0.57 0.575 28,785 16,479 ### ### ###
2010-Nov-02 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Nov-01 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Oct-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-28 Thu 0.555 0.555 0.555 0.555 0 ###
2010-Oct-27 Wed 0.555 0.555 0.555 0.555 0 ###
2010-Oct-26 Tue 0.555 0.555 0.555 0.555 0 ###
2010-Oct-25 Mon 0.555 0.555 0.555 0.555 0 ###
2010-Oct-22 Fri 0.555 0.555 0.555 0.555 0 ###
2010-Oct-21 Thu 0.555 0.555 0.555 0.555 0 ###
2010-Oct-20 Wed 0.555 0.555 0.555 0.555 0 ###
2010-Oct-19 Tue 0.555 0.555 0.555 0.555 0 ###
2010-Oct-18 Mon 0.555 0.555 0.555 0.555 8,785 4,875 ### ### ###
2010-Oct-15 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Oct-14 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Oct-13 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Oct-12 Tue ### ### 0.55 0.55 ### ### ###
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Sep-30 Thu 0.56 0.56 0.56 0.56 76.1 76.1 ###
2010-Sep-29 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Sep-28 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Sep-27 Mon 0.555 0.56 0.555 0.56 76.6 76.6 ###
2010-Sep-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-17 Fri 0.53 0.53 0.53 0.53 62.0 62.0 0.0
2010-Sep-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Sep-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Sep-07 Tue 0.53 0.53 0.53 0.53 70.9 70.9 0.0
2010-Sep-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Sep-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Sep-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Sep-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Aug-31 Tue 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2010-Aug-30 Mon 0.55 0.55 0.55 0.55 ### ### ###
2010-Aug-27 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Aug-26 Thu 0.56 0.56 0.56 0.56 67.5 67.5 ###
2010-Aug-25 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Aug-24 Tue 0.56 0.56 0.56 0.56 77.1 77.1 ###
2010-Aug-23 Mon 0.575 0.575 0.575 0.575 72.8 72.8 ###
2010-Aug-20 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Aug-19 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Aug-18 Wed 0.56 0.56 0.56 0.56 ### ### ###
2010-Aug-17 Tue 0.56 0.56 0.56 0.56 10,877 ### ### ### ###
2010-Aug-16 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Aug-13 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Aug-12 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Aug-11 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Aug-10 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Aug-09 Mon 0.55 0.55 0.55 0.55 61.3 61.3 ###
2010-Aug-06 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Aug-05 Thu 0.57 0.57 0.55 0.55 19,125 ### 9.5 9.5 ###
2010-Aug-04 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Aug-03 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Aug-02 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Jul-30 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jul-29 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Jul-28 Wed 0.53 0.57 0.53 0.57 96.1 96.1 ###
2010-Jul-27 Tue ### ### ### ### 1,875 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.51 0.51 0.51 0.51 ### ### ###
2010-Jul-22 Thu 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.53 0.53 0.53 0.53 4,528 ### ### ### 0.0
2010-Jul-15 Thu ### ### 0.53 0.53 6,920 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Jun-28 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jun-25 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jun-24 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jun-23 Wed 0.5 0.5 0.49 0.49 77,852 ### 23.5 23.5 ###
2010-Jun-22 Tue 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2010-Jun-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-17 Thu 0.5 0.5 0.5 0.5 38,772 19,386 73.6 73.6 0.0
2010-Jun-16 Wed 0.51 0.51 0.5 0.5 18.4 18.4 0.0
2010-Jun-15 Tue ### 0.51 ### 0.51 ### ### ###
2010-Jun-11 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Jun-10 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Jun-09 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Jun-08 Tue 0.51 0.51 0.51 0.51 0 ###
2010-Jun-07 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Jun-04 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Jun-03 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Jun-02 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Jun-01 Tue 0.51 0.51 0.51 0.51 0 ###
2010-May-31 Mon 0.51 0.51 0.51 0.51 0 ###
2010-May-28 Fri 0.51 0.51 0.51 0.51 0 ###
2010-May-27 Thu 0.51 0.51 0.51 0.51 4,350 ### 62.0 62.0 ###
2010-May-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-May-25 Tue 0.545 0.545 0.545 0.545 0 0.0
2010-May-24 Mon 0.51 0.545 0.51 0.545 ### ### 0.0
2010-May-21 Fri 0.52 0.52 ### ### 21,875 5,687 24.5 24.5 0.0
2010-May-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-May-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-May-18 Tue 0.545 0.545 0.545 0.545 0 0.0
2010-May-17 Mon 0.545 0.545 0.545 0.545 0 0.0
2010-May-14 Fri 0.545 0.545 0.545 0.545 0 0.0
2010-May-13 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2010-May-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-May-11 Tue 0.52 0.52 0.52 0.52 82.4 82.4 0.0
2010-May-10 Mon 0.52 0.52 0.52 0.52 48.9 48.9 0.0
2010-May-07 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-May-06 Thu 0.53 0.53 0.52 0.52 28.8 28.8 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Apr-27 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Apr-23 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Apr-22 Thu 0.55 ### 0.55 0.56 85.3 85.3 ###
2010-Apr-21 Wed 0.525 0.525 0.525 0.525 0 0.0
2010-Apr-20 Tue 0.525 0.525 0.525 0.525 0 0.0
2010-Apr-19 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Apr-16 Fri 0.525 0.525 0.525 0.525 0 0.0
2010-Apr-15 Thu 0.53 0.53 0.525 0.525 30.5 30.5 0.0
2010-Apr-14 Wed 0.53 0.53 0.53 0.53 7,122 3,774 67.2 67.2 0.0
2010-Apr-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-12 Mon ### ### 0.53 0.53 27.1 27.1 0.0
2010-Apr-09 Fri 0.54 0.54 ### ### 18,720 5,054 23.8 23.8 0.0
2010-Apr-08 Thu 0.56 0.56 0.56 0.56 69.0 69.0 ###
2010-Apr-07 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Apr-06 Tue 0.555 0.56 0.555 0.56 74.2 74.2 ###
2010-Apr-01 Thu 0.54 0.54 0.54 0.54 63.3 63.3 0.0
2010-Mar-31 Wed 0.53 0.53 0.53 0.53 72.0 72.0 0.0
2010-Mar-30 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-29 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-23 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2010-Mar-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-17 Wed 0.52 0.52 0.52 0.52 3,342 ### ### ### 0.0
2010-Mar-16 Tue 0.52 0.52 0.52 0.52 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 0.545 ### 0.545 ### 90.2 90.2 0.0
2010-Mar-09 Tue 0.555 0.555 0.555 0.555 0 ###
2010-Mar-08 Mon 0.555 0.555 0.555 0.555 71.3 71.3 ###
2010-Mar-05 Fri 0.525 0.525 0.525 0.525 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 3,350 0 71.8 71.8 0.0
2010-Feb-23 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Feb-22 Mon 0.5 0.55 0.5 0.55 87,276 ### ### ### ###
2010-Feb-19 Fri 0.475 0.475 0.475 0.475 ### ### ###
2010-Feb-18 Thu 0.48 0.48 0.475 0.475 ### ### ###
2010-Feb-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-16 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu 0.475 0.475 ### ### 54,120 12,853 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue 0.47 0.47 ### ### 15,126 3,554 30.0 30.0 0.0
2010-Feb-08 Mon 0.47 0.47 0.47 0.47 71.1 71.1 ###
2010-Feb-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-03 Wed 0.46 0.485 0.46 0.485 95.0 95.0 0.0
2010-Feb-02 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Feb-01 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jan-29 Fri 0.45 0.45 0.44 0.44 ### ### ###
2010-Jan-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-22 Fri 0.485 0.485 0.485 0.485 64.4 64.4 0.0
2010-Jan-21 Thu 0.48 0.485 0.48 0.485 83.5 83.5 0.0
2010-Jan-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-15 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Jan-14 Thu 0.46 0.46 0.46 0.46 51,220 ### ### ### 0.0
2010-Jan-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-12 Tue 0.475 0.475 0.475 0.475 0 ###
2010-Jan-11 Mon 0.455 0.475 0.455 0.475 89.6 89.6 ###
2010-Jan-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-06 Wed 0.44 0.44 0.44 0.44 65.6 65.6 ###
2010-Jan-05 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jan-04 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Dec-31 Thu 0.445 0.445 0.43 0.43 ### ### ###
2009-Dec-30 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Dec-29 Tue 0.445 0.445 0.445 0.445 ### ### ###
2009-Dec-24 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Dec-23 Wed 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-22 Tue 0.475 0.475 0.475 0.475 0 ###
2009-Dec-21 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Dec-18 Fri 0.475 0.475 0.475 0.475 ### ### ###
2009-Dec-17 Thu 0.475 0.475 0.475 0.475 0 ###
2009-Dec-16 Wed 0.475 0.48 0.475 0.475 13,041 6,227 ### ### ###
2009-Dec-15 Tue 0.445 0.47 0.445 0.47 ### ### ###
2009-Dec-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Dec-07 Mon 0.44 0.44 0.44 0.44 78.0 78.0 ###
2009-Dec-04 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Dec-03 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Dec-02 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Dec-01 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Nov-30 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Nov-27 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Nov-26 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Nov-25 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Nov-24 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Nov-23 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Nov-20 Fri 0.425 0.425 0.425 0.425 15,150 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.425 0.425 0.425 0.425 12,140 5,159 74.0 74.0 ###
2009-Nov-18 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Nov-17 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Nov-16 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Nov-13 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-11 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Nov-10 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Nov-09 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Nov-06 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-05 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-04 Wed 0.43 0.43 0.43 0.43 73.1 73.1 ###
2009-Nov-03 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Nov-02 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-30 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-29 Thu 0.43 0.43 0.43 0.43 15,687 6,745 83.0 83.0 ###
2009-Oct-28 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Oct-27 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Oct-26 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Oct-23 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Oct-22 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Oct-21 Wed 0.42 0.42 0.42 0.42 67.4 67.4 ###
2009-Oct-20 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Oct-19 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Oct-16 Fri 0.43 0.43 0.42 0.42 19.7 19.7 ###
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed 0.41 ### 0.41 ### 17,155 ### ### ### 0.0
2009-Oct-13 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Oct-12 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Oct-09 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Oct-08 Thu 0.41 0.41 0.41 0.41 1,220 ### 60.5 60.5 ###
2009-Oct-07 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Oct-06 Tue 0.41 0.41 0.41 0.41 74.7 74.7 ###
2009-Oct-05 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Oct-02 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Oct-01 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Sep-30 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Sep-29 Tue 0.41 0.41 0.41 0.41 70.0 70.0 ###
2009-Sep-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-21 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2009-Sep-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-15 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Sep-14 Mon 0.41 0.41 0.41 0.41 1,388 ### ### ### ###
2009-Sep-11 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Sep-10 Thu 0.41 0.41 0.41 0.41 23,247 ### ### ### ###
2009-Sep-09 Wed 0.41 0.41 ### ### 9.2 9.2 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Sep-03 Thu 0.42 0.42 0.42 0.42 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Aug-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-19 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Aug-18 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Aug-17 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Aug-14 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Aug-13 Thu 0.42 0.42 0.42 0.42 4,656 1,955 60.0 60.0 ###
2009-Aug-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-03 Mon 0.4 0.4 0.4 0.4 344 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.42 0.42 0.42 0.42 65.1 65.1 ###
2009-Jul-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jul-29 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Jul-28 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Jul-27 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Jul-24 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Jul-23 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Jul-22 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Jul-21 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Jul-20 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Jul-17 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Jul-16 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Jul-15 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Jul-14 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Jul-13 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Jul-10 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Jul-09 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Jul-08 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Jul-07 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Jul-06 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Jul-03 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Jul-02 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Jul-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Jun-30 Tue 0.49 0.49 0.49 0.49 70.2 70.2 ###
2009-Jun-29 Mon 0.44 0.49 0.44 0.49 ### ### ###
2009-Jun-26 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jun-25 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Jun-24 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jun-23 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jun-22 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jun-19 Fri 0.44 0.44 0.44 0.44 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 18.0 18.0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 24,140 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 1,147 0 ### ### 0.0
2008-Dec-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.43 0.43 ### ### ###
2008-Nov-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-12 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2008-Nov-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-03 Mon 0.4 0.4 0.4 0.4 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.375 0.375 ### ### 36.2 36.2 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 8.9 8.9 0.0
2008-Oct-13 Mon ### ### ### ### 4,470 0 62.9 62.9 0.0
2008-Oct-10 Fri 0.4 0.4 ### ### 51.5 51.5 0.0
2008-Oct-09 Thu 0.4 ### 0.4 ### ### ### 0.0
2008-Oct-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Oct-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-06 Mon ### ### 0.4 0.4 ### ### 0.0
2008-Oct-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-02 Thu 0.45 0.45 0.45 0.45 78.4 78.4 0.0
2008-Oct-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-09 Tue 0.45 0.45 0.45 0.45 16,522 ### ### ### 0.0
2008-Sep-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-05 Fri 0.45 0.45 0.45 0.45 3,478 ### ### ### 0.0
2008-Sep-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Sep-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-29 Fri 0.4 0.4 0.4 0.4 1,247 ### ### ### 0.0
2008-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-26 Tue 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2008-Aug-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-15 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Aug-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-12 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-11 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-08 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-07 Thu 0.49 0.49 0.49 0.49 70.6 70.6 ###
2008-Aug-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.48 0.48 0.48 0.48 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.49 0.49 0.49 0.49 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.485 0.485 0.485 0.485 69.9 69.9 0.0
2008-Jul-16 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Jul-15 Tue 0.49 0.49 0.48 0.48 33.1 33.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Jul-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-30 Mon 0.5 0.5 0.48 0.48 19.8 19.8 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 63.9 63.9 0.0
2008-Jun-25 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-24 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-23 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Jun-20 Fri 0.49 0.49 0.49 0.49 72.4 72.4 ###
2008-Jun-19 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-18 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-17 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-16 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Jun-13 Fri 0.49 0.49 0.485 0.49 72.2 72.2 ###
2008-Jun-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.56 ### 0.56 ### 94.7 94.7 0.0
2008-Apr-28 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Apr-24 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-23 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Apr-22 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Apr-21 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Apr-18 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Apr-17 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-15 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Apr-14 Mon 0.56 0.56 0.56 0.56 74.8 74.8 ###
2008-Apr-11 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Apr-10 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-09 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Apr-08 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-07 Mon 0.57 0.57 0.55 0.56 20.4 20.4 ###
2008-Apr-04 Fri 0.58 0.58 0.58 0.58 61.1 61.1 ###
2008-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Mar-26 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-25 Tue 0.57 ### 0.57 0.58 30,083 8,573 75.5 75.5 ###
2008-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-19 Wed 0.57 0.57 0.57 0.57 69.1 69.1 ###
2008-Mar-18 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Mar-17 Mon 0.59 0.59 0.57 0.57 16,170 9,378 ### ### ###
2008-Mar-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Mar-13 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Mar-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 25.3 25.3 0.0
2008-Feb-28 Thu ### ### ### ### 53,140 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-22 Fri ### ### ### ### 9.9 9.9 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 14.9 14.9 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.71 0.71 0.71 0.71 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.75 0.75 0.75 0.75 7,080 ### ### ### ###
2008-Jan-09 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
2008-Jan-08 Tue 0.755 0.76 0.755 0.76 ### ### 0.1
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.755 0.755 0.75 0.75 7,140 5,372 ### ### ###
2007-Dec-21 Fri 0.76 0.76 0.755 0.755 7,140 ### ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.73 ### 0.7 0.73 78,980 27,643 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.71 0.71 0.71 0.71 68.4 68.4 ###
2007-Dec-10 Mon 0.725 0.725 0.71 0.71 19.7 19.7 ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.72 0.72 0.72 0.72 4,450 ### ### ### ###
2007-Dec-05 Wed 0.72 0.72 0.72 0.72 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.73 0.73 0.73 0.73 2,123 1,549 ### ### 0.1
2007-Nov-23 Fri 0.72 0.73 0.72 0.73 557,977 ### 79.2 79.2 0.1
2007-Nov-22 Thu 0.73 0.73 0.73 0.73 18,450 ### 75.9 75.9 0.1
2007-Nov-21 Wed 0.73 0.73 0.73 0.73 74.1 74.1 0.1
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.72 0.72 0.72 0.72 17,023 12,256 67.2 67.2 ###
2007-Nov-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Nov-15 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Nov-14 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-07 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.74 0.74 0.74 0.74 61.3 61.3 0.1
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.77 0.77 0.77 0.77 68.3 68.3 0.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.74 0.74 0.74 0.74 5,250 3,885 ### ### 0.1
2007-Oct-12 Fri 0.75 0.75 0.75 0.75 24,750 ### ### ### ###
2007-Oct-11 Thu 0.75 0.75 0.75 0.75 1,350 ### 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.8 0.8 0.8 0.8 59.6 59.6 0.1
2007-Sep-27 Thu 0.8 0.8 0.8 0.8 2,670 ### 61.8 61.8 0.1
2007-Sep-26 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Sep-25 Tue 0.725 0.725 0.725 0.725 64.4 64.4 ###
2007-Sep-24 Mon 0.725 0.725 0.725 0.725 7,670 ### 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.7 ### 0.7 ### 85.4 85.4 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.74 0.74 0.74 0.74 68.0 68.0 0.1
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Aug-29 Wed 0.74 0.74 0.74 0.74 60.0 60.0 0.1
2007-Aug-28 Tue 0.73 0.74 0.73 0.74 19,676 ### ### ### 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.74 0.74 0.73 0.73 2,524 1,855 ### ### 0.1
2007-Aug-22 Wed 0.73 0.73 0.73 0.73 24,476 ### 62.5 62.5 0.1
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.72 0.72 0.72 0.72 6,524 ### ### ### ###
2007-Aug-17 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Aug-16 Thu 0.73 0.73 0.72 0.72 13,476 9,770 52.1 52.1 ###
2007-Aug-15 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Aug-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2007-Aug-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-25 Wed 0.77 0.78 0.77 0.78 78.9 78.9 0.1
2007-Jul-24 Tue 0.77 0.77 0.77 0.77 63.5 63.5 0.1
2007-Jul-23 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.8 0.8 0.8 0.8 67.9 67.9 0.1
2007-Jul-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.75 0.77 0.75 0.77 86.1 86.1 0.1
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.77 0.7 0.77 384,850 ### 96.2 96.2 0.1
2007-Jun-28 Thu 0.7 0.71 0.7 0.71 383,856 ### 73.9 73.9 ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.73 0.73 0.73 0.73 5,940 ### 70.6 70.6 0.1
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jun-20 Wed 0.74 0.75 0.74 0.75 72.3 72.3 ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-12 Tue ### ### 0.73 0.73 ### ### 0.1
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.745 0.745 ### ### 20.4 20.4 0.0
2007-Jun-06 Wed 0.75 0.75 0.75 0.75 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.77 0.77 0.72 0.72 ### ### ###
2007-May-30 Wed 0.73 0.77 0.72 0.77 28,055 ### ### ### 0.1
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2007-May-25 Fri 0.72 0.73 0.72 0.73 77.5 77.5 0.1
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.71 0.71 0.7 0.7 24.7 24.7 ###
2007-May-22 Tue 0.74 0.74 ### ### ### ### 0.0
2007-May-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-Apr-30 Mon 0.79 0.79 0.79 0.79 280 221 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.8 0.81 0.8 ### 222,180 178,854 78.9 78.9 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 17,580 0 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Apr-04 Wed 0.8 0.81 ### 0.81 57,340 23,222 73.7 73.7 0.1
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.83 0.83 0.83 0.83 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.83 0.83 0.83 0.83 950 788 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.775 0.82 0.775 0.82 94.1 94.1 0.1
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.75 0.75 0.75 0.75 80,950 ### ### ### ###
2007-Mar-01 Thu 0.77 0.775 0.77 0.775 22,050 ### 72.5 72.5 0.1
2007-Feb-28 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2007-Feb-27 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.8 0.8 0.76 0.76 5.6 5.6 0.1
2007-Feb-22 Thu 0.75 0.75 0.75 0.75 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.81 0.81 0.81 0.81 66.6 66.6 0.1
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.83 0.83 0.83 0.83 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2007-Feb-02 Fri 0.81 0.81 0.81 0.81 65.7 65.7 0.1
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.77 0.78 0.77 0.78 19,776 15,326 77.7 77.7 0.1
2007-Jan-19 Fri 0.755 0.755 0.755 0.755 4,050 3,057 63.9 63.9 ###
2007-Jan-18 Thu 0.75 0.75 0.75 0.75 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.74 0.74 0.74 0.74 69.0 69.0 0.1
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.74 0.74 0.73 0.73 18.7 18.7 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.74 0.74 0.74 0.74 5,950 ### ### ### 0.1
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.76 0.76 0.74 0.74 12.5 12.5 0.1
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.78 0.78 0.75 0.75 2,647 2,024 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.81 0.81 0.78 0.78 21,450 17,052 9.7 9.7 0.1
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.81 0.81 ### ### 24.3 24.3 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.85 0.85 0.85 0.85 1,650 ### ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.85 0.85 0.85 0.85 283 240 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.85 0.85 0.85 0.85 2,980 ### 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.85 0.85 0.82 0.85 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.77 0.79 0.77 0.79 22,272 17,372 90.2 90.2 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.79 0.79 0.79 0.79 ### ### ###
2006-Sep-26 Tue 0.74 0.74 0.74 0.74 71.5 71.5 0.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Sep-07 Thu 0.78 0.82 0.78 0.82 ### ### 0.1
2006-Sep-06 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.78 0.78 0.78 0.78 69.1 69.1 0.1
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2006-Aug-25 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.78 0.78 0.72 0.72 14,641 10,980 ### ### ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.785 0.785 0.78 0.78 5,856 4,582 ### ### 0.1
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.785 0.785 0.78 0.78 12,375 9,683 ### ### 0.1
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.78 0.78 0.78 0.78 6,228 4,857 70.2 70.2 0.1
2006-Jul-24 Mon 0.8 0.8 0.8 0.8 75.8 75.8 0.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.78 0.78 0.78 0.78 4,555 3,552 72.4 72.4 0.1
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.845 0.845 0.845 0.845 66.1 66.1 ###
2006-Jun-30 Fri 0.845 0.845 0.845 0.845 62.0 62.0 ###
2006-Jun-28 Wed ### 0.845 ### 0.845 98.5 98.5 ###
2006-Jun-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.8 0.8 0.77 0.77 8.7 8.7 0.1
2006-Jun-22 Thu 0.8 0.8 0.8 0.8 18,651 14,920 63.6 63.6 0.1
2006-Jun-21 Wed 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2006-Jun-20 Tue ### ### 0.82 0.82 24.1 24.1 0.1
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.86 0.86 ### ### 4,727 ### ### ### 0.0
2006-Jun-14 Wed ### ### 0.82 0.82 22,553 9,246 25.4 25.4 0.1
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.83 0.83 0.83 0.83 70.0 70.0 ###
2006-Jun-08 Thu 0.85 0.85 0.85 0.85 3,787 ### 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.89 0.89 0.89 0.89 147 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.87 0.87 0.87 0.87 4,170 3,627 68.6 68.6 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.87 0.875 0.87 0.875 ### ### 0.1
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.83 0.83 0.83 0.83 65.0 65.0 ###
2006-May-05 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.83 0.83 0.83 0.83 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.86 0.86 0.86 0.86 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.86 0.86 0.86 0.86 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 21,970 0 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 84.1 84.1 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 7,370 0 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.89 0.89 0.89 0.89 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### 0.87 0.87 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 31,351 0 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 41,520 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 1 1 1 1 71.4 71.4 ###
2006-Jan-27 Fri ### 1 ### ### 40,845 20,422 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 4,950 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 7,640 0 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 11,229 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 23,271 0 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 25.8 25.8 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 2,545 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 21,787 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 60,220 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 113,785 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 94.9 94.9 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 27,787 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1 1 1 1 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 1 1 1 1 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### 1 1 28.2 28.2 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 1 1 1 1 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### 1 ### 1 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### 5,350 0 ### ### 0.0
2005-Sep-30 Fri 1 1 1 1 2,547 2,547 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 1 1 1 1 2,453 2,453 65.0 65.0 ###
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 10,758 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 21,450 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 4,050 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 14,950 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 93.6 93.6 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 79.8 79.8 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 1 1 1 1 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 1 1 ### ### ### ### 0.0
2005-Aug-04 Thu 1 1 1 1 0 ###
2005-Aug-03 Wed 1 1 1 1 71.9 71.9 ###
2005-Aug-02 Tue 1 1 1 1 0 ###
2005-Aug-01 Mon 1 1 1 1 0 ###
2005-Jul-29 Fri 1 1 1 1 750 750 ### ### ###
2005-Jul-28 Thu 1 1 1 1 770 770 ### ### ###
2005-Jul-27 Wed 1 1 1 1 0 ###
2005-Jul-26 Tue 1 1 1 1 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 89.4 89.4 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 14.8 14.8 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 1 1 1 1 0 ###
2005-Jun-22 Wed 1 1 1 1 0 ###
2005-Jun-21 Tue 1 1 1 1 0 ###
2005-Jun-20 Mon 1 1 1 1 0 ###
2005-Jun-17 Fri ### ### 1 1 ### ### ###
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 1 1 ### ### 39,150 19,575 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 10,470 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 8,250 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 8,954 0 14.0 14.0 0.0
2005-May-25 Wed ### ### ### ### 77.7 77.7 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 446 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 38,054 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 550 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 12,653 0 76.0 76.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.89 ### 21.5 21.5 0.0
2005-May-04 Wed ### ### ### ### 38.4 38.4 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 4,050 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 29,446 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 6,050 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 1 1 ### ### 7.1 7.1 0.0
2005-Apr-06 Wed ### 1 ### 1 8,383 ### ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 33.3 33.3 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 40.7 40.7 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 16,588 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 45,127 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1 1 1 1 0 ###
2005-Mar-02 Wed 1 1 1 1 0 ###
2005-Mar-01 Tue ### ### 1 1 ### ### ###
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri 1 ### 1 ### 75.4 75.4 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 21,550 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 41,756 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 24,840 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 10,550 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 64,950 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 7,870 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 20.0 20.0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 440 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 19,250 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 6,387 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 86.7 86.7 0.0
2005-Jan-24 Mon ### ### ### ### 12,777 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 95.7 95.7 0.0
2005-Jan-19 Wed ### ### ### ### 7,950 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jan-13 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-12 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jan-11 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-10 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-07 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jan-06 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-05 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jan-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
2004-Dec-31 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-30 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-24 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-23 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-22 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-21 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Dec-20 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Dec-17 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-16 Thu 1.24 1.25 1.2 1.25 78.0 78.0 ###
2004-Dec-15 Wed 1.25 1.25 1.25 1.25 2,420 3,025 70.2 70.2 ###
2004-Dec-14 Tue 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-13 Mon 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-10 Fri 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-09 Thu 1.24 1.24 1.24 1.24 74.1 74.1 0.1
2004-Dec-08 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Dec-07 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Dec-06 Mon 1.21 1.21 1.2 1.2 61,149 73,684 ### ### 0.1
2004-Dec-03 Fri 1.29 1.29 1.29 1.29 0 0.1
2004-Dec-02 Thu 1.29 1.29 1.29 1.29 0 0.1
2004-Dec-01 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Nov-30 Tue 1.29 1.29 1.29 1.29 0 0.1
2004-Nov-29 Mon 1.29 1.29 1.29 1.29 0 0.1
2004-Nov-26 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Nov-25 Thu 1.28 1.28 1.28 1.28 40 51 64.8 64.8 ###
2004-Nov-24 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Nov-23 Tue 1.29 1.29 1.29 1.29 65.0 65.0 0.1
2004-Nov-22 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Nov-19 Fri 1.26 1.29 1.25 1.28 12,140 ### 80.5 80.5 ###
2004-Nov-18 Thu ### ### 1.26 1.28 13.8 13.8 ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-15 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-12 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-11 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-10 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-09 Tue 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2004-Nov-08 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-05 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-04 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Oct-29 Fri 1.25 1.25 1.23 1.23 32,855 40,740 19.0 19.0 0.1
2004-Oct-28 Thu 1.21 1.21 1.21 1.21 0 ###
2004-Oct-27 Wed 1.21 1.21 1.21 1.21 0 ###
2004-Oct-26 Tue 1.24 1.24 1.21 1.21 3,245 3,975 ### ### ###
2004-Oct-25 Mon 1.25 1.25 1.25 1.25 3,580 4,475 72.5 72.5 ###
2004-Oct-22 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-21 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-20 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-01 Fri ### 1.2 ### 1.2 91.7 91.7 0.1
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 95.2 95.2 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 33,972 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 23.6 23.6 0.0
2004-Jul-26 Mon ### ### ### ### 1,428 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 4,250 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 7,088 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2004-Jul-14 Wed ### 1.2 ### 1.2 91.1 91.1 0.1
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 3,388 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 93.4 93.4 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 95.0 95.0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 79.3 79.3 0.0
2004-May-19 Wed 1 ### 1 ### 9,540 4,770 ### ### 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 1 1 ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 8,470 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### 1 ### 79.6 79.6 0.0
2004-Apr-23 Fri 1 1 1 1 67.6 67.6 ###
2004-Apr-22 Thu ### ### 1 1 23.0 23.0 ###
2004-Apr-15 Thu ### ### ### ### 13,141 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-26 Fri 1 1 ### ### 22.6 22.6 0.0
2004-Mar-25 Thu 1 1 1 1 ### ### ###
2004-Mar-24 Wed 1 1 1 1 73.2 73.2 ###
2004-Mar-22 Mon 1 1 1 1 75.5 75.5 ###
2004-Mar-11 Thu 1 ### 1 ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 1 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 27.6 27.6 0.0
2004-Mar-02 Tue 1 1 1 1 1 1 72.9 72.9 ###
2004-Feb-26 Thu ### ### 1 1 15,140 7,570 ### ### ###
2004-Feb-25 Wed ### ### 1 1 ### ### ###
2004-Feb-24 Tue ### ### ### ### 32,340 0 94.4 94.4 0.0
2004-Feb-23 Mon ### ### ### ### 24,028 0 95.7 95.7 0.0
2004-Feb-20 Fri ### ### ### ### 1,983 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 75.3 75.3 0.0
2004-Feb-16 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon 0.88 0.88 0.88 0.88 73.6 73.6 0.1
2004-Jan-16 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jan-08 Thu ### ### ### ### 6,720 0 ### ### 0.0
2004-Jan-07 Wed ### ### 0.89 ### 19,080 ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.89 ### 0.88 ### 95.0 95.0 0.0
2003-Dec-19 Fri ### ### ### ### 21.4 21.4 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### 0.89 ### 95.8 95.8 0.0
2003-Dec-11 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Dec-10 Wed ### ### 0.89 0.89 4,480 ### ### ### ###
2003-Dec-09 Tue ### ### ### ### 350 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 13,450 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 22,026 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed 0.89 ### 0.89 ### 97.5 97.5 0.0
2003-Nov-18 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Nov-17 Mon 0.89 0.89 0.89 0.89 19,074 16,975 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 18.3 18.3 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 88.3 88.3 0.0
2003-Nov-04 Tue 1 1 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 79,482 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 95.5 95.5 0.0
2003-Oct-29 Wed ### ### ### ### 26.7 26.7 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 31.2 31.2 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue 0.89 ### 0.89 ### 89.3 89.3 0.0
2003-Oct-20 Mon 0.88 0.88 0.88 0.88 16,926 ### 69.8 69.8 0.1
2003-Oct-17 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Oct-16 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Oct-15 Wed 0.86 0.86 0.84 0.84 ### ### ###
2003-Oct-14 Tue 0.89 0.89 0.84 0.84 6.3 6.3 ###
2003-Oct-13 Mon 0.85 ### 0.85 ### 5,574 ### 94.0 94.0 0.0
2003-Oct-10 Fri 0.84 0.85 0.84 0.85 39,250 ### ### ### ###
2003-Oct-09 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Oct-08 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Oct-07 Tue 0.82 0.85 0.82 0.85 88.5 88.5 ###
2003-Oct-06 Mon 0.82 0.82 0.82 0.82 69.9 69.9 0.1
2003-Oct-03 Fri 0.84 0.84 0.81 0.81 ### ### 0.1
2003-Oct-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-01 Wed 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2003-Sep-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-29 Mon 0.76 0.8 0.76 0.8 ### ### 0.1
2003-Sep-26 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Sep-25 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Sep-24 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Sep-23 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Sep-22 Mon 0.74 0.75 0.74 0.75 81.0 81.0 ###
2003-Sep-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2003-Sep-18 Thu 0.74 0.77 0.74 0.77 44,743 33,780 ### ### 0.1
2003-Sep-17 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Sep-16 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Sep-15 Mon 0.72 0.72 0.71 0.71 28.6 28.6 ###
2003-Sep-12 Fri 0.72 0.73 0.72 0.73 232,250 168,381 79.8 79.8 0.1
2003-Sep-11 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Sep-10 Wed 0.7 0.7 0.7 0.7 14,250 9,975 ### ### ###
2003-Sep-09 Tue 0.71 0.72 0.7 0.7 23,929 16,989 22.6 22.6 ###
2003-Sep-08 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Sep-05 Fri 0.71 0.71 0.71 0.71 ### ### ###
2003-Sep-04 Thu 0.71 0.71 0.71 0.71 273,641 194,285 63.6 63.6 ###
2003-Sep-03 Wed 0.73 0.73 0.71 0.71 6,250 ### ### ### ###
2003-Sep-02 Tue 0.73 0.74 0.73 0.74 78.2 78.2 0.1
2003-Sep-01 Mon 0.75 0.75 0.71 0.71 58,150 42,449 ### ### ###
2003-Aug-29 Fri 0.72 0.79 0.72 0.79 96.2 96.2 ###
2003-Aug-28 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Aug-27 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Aug-26 Tue 0.72 0.72 0.72 0.72 71.6 71.6 ###
2003-Aug-25 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Aug-22 Fri 0.7 0.7 0.7 0.7 69.1 69.1 ###
2003-Aug-21 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Aug-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 22,650 0 78.4 78.4 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 79.7 79.7 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 2,070 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.56 0.58 0.56 0.58 ### ### ###
2003-Jul-17 Thu 0.57 0.57 0.55 0.55 8.4 8.4 ###
2003-Jul-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-15 Tue 0.58 0.58 0.58 0.58 21,750 ### 68.6 68.6 ###
2003-Jul-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Jul-11 Fri 0.58 0.58 0.58 0.58 66.9 66.9 ###
2003-Jul-10 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Jul-09 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Jul-08 Tue 0.58 0.58 0.56 0.56 8,750 4,987 ### ### ###
2003-Jul-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jul-03 Thu 0.58 0.58 0.56 0.56 ### ### ###
2003-Jul-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-30 Mon 0.58 ### 0.58 0.58 ### ### ###
2003-Jun-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-26 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jun-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Jun-24 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Jun-23 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jun-20 Fri 0.56 0.56 0.55 0.55 37,250 20,673 ### ### ###
2003-Jun-19 Thu 0.58 0.58 0.58 0.58 1,444 ### ### ### ###
2003-Jun-18 Wed 0.55 0.55 0.55 0.55 13,556 7,455 ### ### ###
2003-Jun-17 Tue 0.58 0.58 0.58 0.58 4,444 2,577 73.2 73.2 ###
2003-Jun-16 Mon 0.58 0.58 0.58 0.58 64.8 64.8 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-11 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-10 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-06 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-05 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-04 Wed 0.58 0.58 0.58 0.58 74.2 74.2 ###
2003-Jun-03 Tue ### ### 0.58 0.58 ### ### ###
2003-Jun-02 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-30 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-29 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-28 Wed 0.58 0.58 0.58 0.58 24,941 ### 73.3 73.3 ###
2003-May-27 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-26 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-23 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-21 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2003-May-20 Tue 0.55 0.55 0.55 0.55 0 ###
2003-May-19 Mon 0.58 0.58 0.55 0.55 8,929 5,044 6.3 6.3 ###
2003-May-16 Fri 0.58 0.58 0.58 0.58 72.3 72.3 ###
2003-May-15 Thu 0.55 0.55 0.55 0.55 0 ###
2003-May-14 Wed 0.55 0.55 0.55 0.55 0 ###
2003-May-13 Tue 0.55 0.55 0.55 0.55 0 ###
2003-May-12 Mon 0.54 0.55 0.54 0.55 84.9 84.9 ###
2003-May-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-May-08 Thu 0.55 0.55 0.55 0.55 0 ###
2003-May-07 Wed 0.55 0.55 0.55 0.55 0 ###
2003-May-06 Tue 0.55 0.55 0.55 0.55 0 ###
2003-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2003-May-02 Fri 0.55 0.55 0.55 0.55 0 ###
2003-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-30 Wed 0.54 0.55 0.54 0.55 83.4 83.4 ###
2003-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-28 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-23 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-22 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-17 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-16 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-15 Tue 0.55 0.55 0.55 0.55 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue 0.58 ### 0.58 ### 93.9 93.9 0.0
2003-Apr-07 Mon 0.57 ### 0.57 ### 94.2 94.2 0.0
2003-Apr-04 Fri 0.57 ### 0.57 ### 94.2 94.2 0.0
2003-Apr-03 Thu 0.57 0.58 0.57 0.57 72.4 72.4 ###
2003-Apr-02 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Apr-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-28 Fri 0.57 0.58 0.56 0.58 ### ### ###
2003-Mar-27 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Mar-26 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Mar-25 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Mar-24 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Mar-21 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Mar-19 Wed 0.57 0.57 0.57 0.57 69.3 69.3 ###
2003-Mar-18 Tue 0.58 0.58 0.58 0.58 62.8 62.8 ###
2003-Mar-17 Mon 0.54 0.54 0.54 0.54 3,327 ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-07 Fri 0.5 0.5 0.5 0.5 79.7 79.7 0.0
2003-Mar-06 Thu 0.54 0.54 0.54 0.54 78.6 78.6 0.0
2003-Mar-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-26 Wed 0.55 0.55 0.54 0.54 15.7 15.7 0.0
2003-Feb-25 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-19 Wed 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2003-Feb-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-17 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2003-Feb-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-13 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-05 Wed 0.59 0.59 0.59 0.59 3,170 1,870 ### ### 0.0
2003-Feb-04 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-03 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-31 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jan-30 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jan-29 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jan-28 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jan-24 Fri 0.55 0.55 0.55 0.55 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jan-20 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jan-17 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jan-16 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jan-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-14 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jan-13 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jan-10 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jan-08 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jan-07 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jan-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-20 Fri 0.55 0.55 0.52 0.52 3.9 3.9 0.0
2002-Dec-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-18 Wed 0.54 0.54 0.54 0.54 75.2 75.2 0.0
2002-Dec-17 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Dec-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-12 Thu 0.53 0.53 0.53 0.53 72.4 72.4 0.0
2002-Dec-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-27 Wed 0.55 0.55 0.54 0.54 17.2 17.2 0.0
2002-Nov-26 Tue 0.56 0.56 0.56 0.56 75.4 75.4 ###
2002-Nov-25 Mon 0.54 0.55 0.54 0.55 ### ### ###
2002-Nov-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Nov-20 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Nov-19 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-15 Fri 0.55 0.55 0.55 0.55 69.7 69.7 ###
2002-Nov-14 Thu 0.55 0.55 0.55 0.55 75.1 75.1 ###
2002-Nov-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-08 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Nov-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-06 Wed 0.53 0.55 0.53 0.55 94.8 94.8 ###
2002-Nov-05 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Nov-04 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Nov-01 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Oct-31 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Oct-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-23 Wed 0.51 0.53 0.51 0.53 91.6 91.6 0.0
2002-Oct-22 Tue 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2002-Oct-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-16 Wed 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2002-Oct-15 Tue 0.51 0.51 0.5 0.5 15.4 15.4 0.0
2002-Oct-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Sep-30 Mon 0.53 0.53 0.53 0.53 68.1 68.1 0.0
2002-Sep-27 Fri 0.53 0.55 0.53 0.55 ### ### ###
2002-Sep-26 Thu 0.52 0.52 0.52 0.52 6,655 ### ### ### 0.0
2002-Sep-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-24 Tue 0.5 0.5 0.5 0.5 82.4 82.4 0.0
2002-Sep-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-20 Fri 0.485 0.5 0.485 0.5 21,655 ### ### ### 0.0
2002-Sep-19 Thu 0.51 0.51 0.51 0.51 79.1 79.1 ###
2002-Sep-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-17 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Sep-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-12 Thu 0.5 0.52 0.5 0.52 94.0 94.0 0.0
2002-Sep-11 Wed 0.49 0.49 0.49 0.49 66.6 66.6 ###
2002-Sep-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-06 Fri 0.48 0.48 0.48 0.48 6,655 ### ### ### 0.0
2002-Sep-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-29 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-27 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Aug-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-23 Fri 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2002-Aug-22 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Aug-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-19 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2002-Aug-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
2002-Aug-15 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Aug-14 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Aug-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
2002-Aug-12 Mon 0.5 0.5 0.49 0.49 14.0 14.0 ###
2002-Aug-09 Fri 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2002-Aug-08 Thu 0.51 0.51 0.51 0.51 67.8 67.8 ###
2002-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-05 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Aug-02 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Aug-01 Thu 0.55 0.55 0.55 0.55 75.0 75.0 ###
2002-Jul-31 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jul-30 Tue 0.51 0.51 0.51 0.51 1,167,049 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-23 Tue 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2002-Jul-22 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jul-19 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jul-18 Thu 0.55 0.55 0.55 0.55 10,682 5,875 ### ### ###
2002-Jul-17 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jul-16 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Jul-15 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jul-12 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-11 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jul-10 Wed 0.56 0.56 0.55 0.55 42,854 23,783 16.2 16.2 ###
2002-Jul-09 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-08 Mon 0.55 0.58 0.55 0.58 27,524 15,551 94.4 94.4 ###
2002-Jul-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-03 Wed 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2002-Jul-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-14 Fri 0.52 0.52 0.52 0.52 3,146 ### ### ### 0.0
2002-Jun-13 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jun-12 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jun-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-06 Thu 0.58 0.58 0.5 0.5 ### ### 0.0
2002-Jun-05 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-04 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-03 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-31 Fri 0.58 0.58 0.58 0.58 68.2 68.2 ###
2002-May-30 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-May-22 Wed 0.55 0.59 0.55 0.59 96.7 96.7 0.0
2002-May-21 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-May-17 Fri 0.51 0.55 0.5 0.55 97.1 97.1 ###
2002-May-16 Thu 0.54 0.54 0.51 0.51 ### ### ###
2002-May-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-10 Fri 0.52 0.55 0.5 0.5 ### ### 0.0
2002-May-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-May-08 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2002-May-07 Tue 0.52 0.52 0.49 0.52 ### ### 0.0
2002-May-06 Mon 0.52 0.55 0.48 0.55 ### ### ###
2002-May-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-29 Mon 0.53 0.53 0.5 0.5 5.8 5.8 0.0
2002-Apr-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-23 Tue 0.54 0.54 0.54 0.54 7,450 4,023 75.1 75.1 0.0
2002-Apr-22 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2002-Apr-19 Fri 0.53 0.55 0.53 0.55 91.8 91.8 ###
2002-Apr-18 Thu 0.54 0.55 0.54 0.55 82.8 82.8 ###
2002-Apr-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Apr-15 Mon 0.54 0.54 0.53 0.53 18.3 18.3 0.0
2002-Apr-12 Fri 0.56 0.56 0.56 0.56 71.4 71.4 ###
2002-Apr-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-10 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2002-Apr-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-08 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Apr-05 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Apr-04 Thu 0.52 0.52 0.52 0.52 76.1 76.1 0.0
2002-Apr-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Apr-02 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Mar-28 Thu 0.51 0.55 0.5 0.52 ### ### 0.0
2002-Mar-27 Wed 0.53 0.53 0.51 0.51 10.3 10.3 ###
2002-Mar-26 Tue 0.53 0.53 0.53 0.53 2,420 1,282 77.1 77.1 0.0
2002-Mar-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-18 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2002-Mar-15 Fri 0.55 0.55 0.55 0.55 76.7 76.7 ###
2002-Mar-14 Thu 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2002-Mar-13 Wed 0.52 0.53 0.52 0.53 17,328 ### 85.9 85.9 0.0
2002-Mar-12 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Mar-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-08 Fri 0.53 0.53 0.53 0.53 4,672 2,476 ### ### 0.0
2002-Mar-07 Thu 0.54 0.54 0.54 0.54 69.5 69.5 0.0
2002-Mar-06 Wed 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2002-Mar-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-04 Mon 0.53 0.53 0.53 0.53 20,328 10,773 ### ### 0.0
2002-Mar-01 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Feb-28 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Feb-27 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Feb-26 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Feb-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-22 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Feb-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-20 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Feb-19 Tue 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-18 Mon 0.52 0.52 0.51 0.51 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-13 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-12 Tue 0.53 0.53 0.52 0.52 21.4 21.4 0.0
2002-Feb-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-07 Thu 0.54 0.58 0.54 0.58 7,141 ### 95.4 95.4 ###
2002-Feb-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-01 Fri 0.52 0.52 0.52 0.52 9,986 ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.52 0.54 0.52 0.54 90.4 90.4 0.0
2002-Jan-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Jan-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Jan-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Jan-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jan-24 Thu 0.53 0.53 0.52 0.52 36,645 ### 15.9 15.9 0.0
2002-Jan-23 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jan-22 Tue 0.52 0.52 0.51 0.51 15,855 ### 18.6 18.6 ###
2002-Jan-21 Mon 0.53 0.53 0.53 0.53 67.9 67.9 0.0
2002-Jan-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jan-17 Thu 0.52 0.52 0.52 0.52 73.1 73.1 0.0
2002-Jan-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Jan-15 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Jan-14 Mon 0.53 0.54 0.51 0.54 ### ### 0.0
2002-Jan-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Jan-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Jan-09 Wed 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2002-Jan-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Jan-07 Mon 0.54 0.54 0.54 0.54 3,989 2,154 ### ### 0.0
2002-Jan-04 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Jan-03 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Jan-02 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Dec-31 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Dec-28 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Dec-27 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Dec-24 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Dec-21 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Dec-20 Thu 0.51 0.51 0.51 0.51 73.3 73.3 ###
2001-Dec-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-18 Tue 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2001-Dec-17 Mon 0.52 0.52 0.52 0.52 242 125 75.0 75.0 0.0
2001-Dec-14 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Dec-13 Thu 0.54 0.55 0.54 0.55 86.8 86.8 ###
2001-Dec-12 Wed 0.54 0.55 0.54 0.55 2,857 1,557 87.0 87.0 ###
2001-Dec-11 Tue 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2001-Dec-10 Mon 0.52 0.54 0.52 0.54 18,776 9,951 92.9 92.9 0.0
2001-Dec-07 Fri 0.53 0.53 0.52 0.52 16.3 16.3 0.0
2001-Dec-06 Thu 0.54 0.54 0.54 0.54 75.9 75.9 0.0
2001-Dec-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-04 Tue 0.54 0.54 0.54 0.54 73.3 73.3 0.0
2001-Dec-03 Mon 0.54 0.54 0.52 0.52 12.8 12.8 0.0
2001-Nov-30 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-29 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Nov-28 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Nov-27 Tue 0.52 0.55 0.52 0.55 ### ### ###
2001-Nov-26 Mon 0.54 0.56 0.52 0.52 ### ### 0.0
2001-Nov-23 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2001-Nov-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-21 Wed 0.52 0.52 0.52 0.52 54,540 ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.52 0.55 0.52 0.52 70.4 70.4 0.0
2001-Nov-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-14 Wed 0.58 0.58 0.52 0.52 1.4 1.4 0.0
2001-Nov-13 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2001-Nov-12 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Nov-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-08 Thu 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2001-Nov-07 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-06 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-05 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-02 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-01 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Oct-31 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-30 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Oct-29 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Oct-25 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Oct-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-22 Mon 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2001-Oct-19 Fri 0.46 0.48 0.46 0.48 91.4 91.4 0.0
2001-Oct-18 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2001-Oct-17 Wed 0.48 0.48 0.47 0.47 28,025 ### ### ### ###
2001-Oct-16 Tue 0.51 0.51 0.51 0.51 70.1 70.1 ###
2001-Oct-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Oct-12 Fri 0.52 0.52 0.52 0.52 2,420 1,258 ### ### 0.0
2001-Oct-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Sep-28 Fri 0.48 0.48 0.48 0.48 10,525 5,052 61.2 61.2 0.0
2001-Sep-27 Thu 0.54 0.54 0.48 0.48 17,525 ### 2.5 2.5 0.0
2001-Sep-26 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-25 Tue 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### 0.5 ### 0.5 76.1 76.1 0.0
2001-Sep-20 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Sep-19 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Sep-18 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Sep-17 Mon 0.47 0.47 0.47 0.47 88.5 88.5 ###
2001-Sep-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Sep-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-10 Mon 0.4 0.4 0.4 0.4 69.4 69.4 0.0
2001-Sep-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-06 Thu ### 0.4 ### 0.4 57,044 ### 97.9 97.9 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 25,226 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 46,780 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 770 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 2,420 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 20 0 ### ### 0.0
2001-May-22 Tue 0.41 0.41 ### ### ### ### 0.0
2001-May-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-May-18 Fri ### 0.41 ### 0.41 ### ### ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 85.2 85.2 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 13.2 13.2 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Apr-09 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Apr-06 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Apr-05 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Apr-04 Wed ### ### 0.28 0.28 0.3 0.3 ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### 0.28 0.28 72,380 ### 3.4 3.4 ###
2001-Mar-14 Wed 0.285 0.285 0.285 0.285 ### ### ###
2001-Feb-26 Mon 0.285 0.285 0.285 0.285 72.9 72.9 ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2000-Dec-27 Wed ### ### ### ### 23,171 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 3,740 0 77.8 77.8 0.0
2000-Dec-14 Thu ### ### ### ### 7.9 7.9 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-22 Wed 0.28 0.28 0.28 0.28 72.3 72.3 ###
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-05 Tue 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2000-Aug-18 Fri 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2000-Aug-17 Thu 0.255 0.26 0.255 0.255 30,920 ### ### ### 0.0
2000-Aug-16 Wed 0.23 0.23 0.23 0.23 3,080 ### ### ### ###
2000-Aug-11 Fri 0.25 0.25 0.2 0.2 ### ### 0.0
2000-Aug-07 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-01 Tue 0.25 0.25 0.25 0.25 14,740 3,685 67.7 67.7 0.0
2000-Jul-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-19 Wed ### ### 0.26 0.26 ### ### 0.0
2000-Jul-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Jul-04 Tue 0.26 0.26 0.26 0.26 59.8 59.8 0.0
2000-Jun-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jun-27 Tue 0.28 0.28 0.26 0.26 5.4 5.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-16 Tue ### ### ### ### 9.2 9.2 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 17.6 17.6 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.325 0.325 ### ### 9.1 9.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 0.28 0.28 0.28 0.28 66.3 66.3 ###
2000-Mar-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Mar-24 Fri 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2000-Mar-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Mar-16 Thu 0.28 0.28 0.28 0.28 64.5 64.5 ###
2000-Mar-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Mar-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-03 Fri 0.24 0.24 0.24 0.24 8,450 2,028 ### ### 0.0
2000-Mar-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jan-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jan-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jan-18 Tue 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2000-Jan-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-21 Tue 0.2 0.2 0.2 0.2 72.9 72.9 0.0
1999-Dec-17 Fri 0.2 0.2 0.2 0.2 68.4 68.4 0.0
1999-Dec-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-24 Wed 0.23 0.23 0.22 0.22 41,250 9,281 9.2 9.2 0.0
1999-Nov-22 Mon 0.23 0.23 0.23 0.23 750 172 ### ### ###
1999-Nov-04 Thu 0.245 0.245 0.245 0.245 72.2 72.2 0.0
1999-Oct-27 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Oct-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-16 Mon 0.24 0.25 0.24 0.25 93.2 93.2 0.0
1999-Aug-12 Thu 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1999-Jul-15 Thu 0.23 0.23 0.23 0.23 68.8 68.8 ###
1999-Jul-09 Fri 0.23 0.23 0.23 0.23 73.2 73.2 ###
1999-Jul-08 Thu 0.23 0.23 0.23 0.23 71.7 71.7 ###
1999-Jun-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-07 Mon 0.23 0.23 0.23 0.23 74.8 74.8 ###
1999-Apr-29 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
1999-Apr-13 Tue 0.22 0.22 0.21 0.21 7.4 7.4 ###
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-16 Tue 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1999-Feb-08 Mon 0.278 0.278 0.278 0.278 14,640 ### ### ### ###
1999-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
1999-Jan-05 Tue 0.25 0.25 0.25 0.25 75.0 75.0 0.0
1998-Dec-17 Thu 0.25 0.25 0.25 0.25 69.4 69.4 0.0
1998-Dec-16 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
1998-Nov-12 Thu 0.24 0.24 0.24 0.24 1,640 ### ### ### 0.0
1998-Nov-06 Fri 0.26 0.27 0.26 0.27 ### ### ###
1998-Nov-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Oct-23 Fri 0.25 0.25 0.25 0.25 80.1 80.1 0.0
1998-Oct-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-09 Fri 0.27 0.27 0.27 0.27 69.6 69.6 ###
1998-Oct-08 Thu 0.25 0.27 0.25 0.27 ### ### ###
1998-Oct-02 Fri 0.25 0.25 0.25 0.25 68.1 68.1 0.0
1998-Sep-29 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Sep-25 Fri 0.25 0.25 0.25 0.25 0 0.0
1998-Sep-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-May-21 Thu 0.22 0.22 0.22 0.22 0 0.0
1998-May-20 Wed 0.22 0.22 0.22 0.22 0 0.0
1998-May-19 Tue 0.22 0.22 0.22 0.22 0 0.0
1998-May-18 Mon 0.22 0.22 0.22 0.22 0 0.0
1998-Apr-20 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Apr-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Mar-18 Wed 0.25 0.25 0.25 0.25 21,750 ### 73.8 73.8 0.0
1998-Mar-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-05 Thu 0.22 0.22 0.22 0.22 82.1 82.1 0.0
1998-Mar-02 Mon 0.22 0.25 0.21 0.25 70,722 ### 99.8 99.8 0.0
1998-Feb-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-17 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1998-Feb-12 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
1998-Jan-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Nov-24 Mon 0.22 0.22 ### ### 0.2 0.2 0.0
1997-Nov-20 Thu 0.22 0.22 0.2 0.2 1.4 1.4 0.0
1997-Nov-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Nov-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-27 Mon 0.255 0.255 0.23 0.23 ### ### ###
1997-Oct-24 Fri 0.255 0.255 0.255 0.255 68.4 68.4 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-16 Tue 0.29 0.29 0.29 0.29 74.6 74.6 ###
1997-Sep-15 Mon 0.29 0.29 0.29 0.29 72.8 72.8 ###
1997-Sep-09 Tue ### ### ### ### 3,328 0 ### ### 0.0
1997-Aug-13 Wed 0.25 0.25 0.245 0.245 36,350 ### ### ### 0.0
1997-Aug-05 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
1997-Jul-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jun-30 Mon 0.2 0.2 0.2 0.2 61.4 61.4 0.0
1997-Jun-24 Tue 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1997-Jun-12 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
1997-Jun-11 Wed 0.23 0.23 0.23 0.23 78.0 78.0 ###
1997-Jun-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jun-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-30 Fri 0.24 0.24 0.24 0.24 62.0 62.0 0.0
1997-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-05 Mon 0.22 0.22 0.22 0.22 77.3 77.3 0.0
1997-Apr-18 Fri 0.22 0.22 0.22 0.22 61.1 61.1 0.0
1997-Apr-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-16 Wed 0.22 0.22 0.22 0.22 73.8 73.8 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon 0.2 0.2 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 0.2 0.2 0.2 0.2 0 0.0
1997-Jan-21 Tue 0.2 0.2 0.2 0.2 0 0.0
1997-Jan-20 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Jan-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Dec-23 Mon 0.25 0.25 0.25 0.25 68.5 68.5 0.0
1996-Nov-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Nov-11 Mon 0.2 0.2 0.2 0.2 76.8 76.8 0.0
1996-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Nov-06 Wed 0.2 0.2 0.2 0.2 25,750 5,150 69.7 69.7 0.0
1996-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-11 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-10 Thu 0.125 0.2 0.125 0.2 ### ### 0.0
1996-Oct-09 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1996-Oct-08 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-04 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 64.9 64.9 0.0
1996-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:18:47 thru 2024-04-19 15:18:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000