Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 01:31:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGH) DESANE GROUP HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DGH    Limits Next Section


Company Details for (DGH) DESANE GROUP HOLDINGS LIMITED

Listing Code DGH
Listing Name DESANE GROUP HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name DESANE GROUP HLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGH9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DGH .. Wednesday 24th April 2024

DGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 1,167,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (DGH) DESANE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2021-Dec-03 Fri 1.22 1.22 1.22 1.22 0 0.1
2021-Dec-02 Thu 1.22 1.22 1.22 1.22 0 0.1
2021-Dec-01 Wed 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-30 Tue 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-29 Mon 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-26 Fri 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-25 Thu 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-24 Wed ### 1.22 ### 1.22 ### ### 0.1
2021-Nov-23 Tue 1.22 1.22 1.2 1.2 5 6 ### ### 0.1
2021-Nov-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-19 Fri 1.22 1.22 1.22 1.22 1,540 1,878 ### ### 0.1
2021-Nov-18 Thu 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-17 Wed 1.22 1.22 1.22 1.22 71.8 71.8 0.1
2021-Nov-16 Tue 1.22 1.22 1.22 1.22 40,921 49,923 ### ### 0.1
2021-Nov-15 Mon 1.22 1.22 1.22 1.22 9,079 11,076 65.1 65.1 0.1
2021-Nov-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Nov-11 Thu 1.21 1.23 1.2 1.2 42,422 51,542 ### ### 0.1
2021-Nov-10 Wed 1.25 1.25 1.25 1.25 0 ###
2021-Nov-09 Tue 1.25 1.25 1.25 1.25 68.1 68.1 ###
2021-Nov-08 Mon ### 1.25 ### 1.25 ### ### ###
2021-Nov-05 Fri ### ### ### ### 37.5 37.5 0.0
2021-Nov-04 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Nov-03 Wed 1.21 1.21 1.21 1.21 ### ### ###
2021-Nov-02 Tue 1.22 1.22 1.22 1.22 0 0.1
2021-Nov-01 Mon 1.22 1.22 1.22 1.22 0 0.1
2021-Oct-29 Fri 1.22 1.22 1.22 1.22 0 0.1
2021-Oct-28 Thu 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2021-Oct-27 Wed 1.21 1.21 1.21 1.21 0 ###
2021-Oct-26 Tue 1.21 1.21 1.21 1.21 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed 1.2 1.2 ### ### ### ### 0.0
2021-Oct-12 Tue 1.22 1.22 1.22 1.22 0 0.1
2021-Oct-11 Mon 1.22 1.22 1.22 1.22 66.3 66.3 0.1
2021-Oct-08 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2021-Oct-07 Thu 1.21 1.21 1.21 1.21 ### ### ###
2021-Oct-06 Wed ### 1.22 ### 1.22 81.8 81.8 0.1
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 1.22 1.22 1.22 1.22 0 0.1
2021-Sep-30 Thu 1.2 1.22 1.2 1.22 52,288 ### 74.7 74.7 0.1
2021-Sep-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-24 Fri 1.22 1.22 1.2 1.2 27.4 27.4 0.1
2021-Sep-23 Thu 1.2 1.2 1.2 1.2 56.5 56.5 0.1
2021-Sep-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Sep-21 Tue 1.22 1.22 ### ### 20,422 12,457 15.6 15.6 0.0
2021-Sep-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-17 Fri 1.2 1.2 1.2 1.2 17,420 ### 67.4 67.4 0.1
2021-Sep-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-10 Fri ### ### 1.2 1.2 21.0 21.0 0.1
2021-Sep-09 Thu 1.21 1.21 1.21 1.21 84.6 84.6 ###
2021-Sep-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-07 Tue 1.2 1.2 1.2 1.2 66.3 66.3 0.1
2021-Sep-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Sep-02 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2021-Sep-01 Wed 1.23 1.23 1.23 1.23 62.8 62.8 0.1
2021-Aug-31 Tue 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-30 Mon 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-27 Fri 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-26 Thu 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-25 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-24 Tue 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-23 Mon 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-20 Fri 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-19 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Aug-18 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-17 Tue ### ### ### 1.23 56,775 0 ### ### 0.1
2021-Aug-16 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu 1.2 1.2 ### ### 21.0 21.0 0.0
2021-Aug-04 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Aug-03 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Aug-02 Mon 1.23 1.23 1.23 1.23 5,480 6,740 66.0 66.0 0.1
2021-Jul-30 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Jul-29 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 1.2 1.2 ### ### 25.6 25.6 0.0
2021-Jul-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Jul-16 Fri 1.22 1.22 1.22 1.22 61.7 61.7 0.1
2021-Jul-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jul-14 Wed 1.2 1.2 1.2 1.2 107,180 ### ### ### 0.1
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### 1.2 ### ### 34.9 34.9 0.0
2021-Jul-02 Fri 1.175 1.175 1.175 1.175 8,727 10,254 ### ### ###
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 14,574 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 24,140 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 65,075 0 ### ### 0.0
2021-Jun-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-16 Wed ### 1.2 ### 1.2 88.8 88.8 0.1
2021-Jun-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-11 Fri ### 1.2 ### 1.2 67.2 67.2 0.1
2021-Jun-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-09 Wed ### 1.2 ### 1.2 77.9 77.9 0.1
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 37.9 37.9 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 1.22 1.22 1.22 1.22 59.5 59.5 0.1
2021-May-19 Wed 1.22 1.22 1.22 1.22 0 0.1
2021-May-18 Tue 1.22 1.22 1.22 1.22 450 549 64.2 64.2 0.1
2021-May-17 Mon 1.22 1.22 1.22 1.22 0 0.1
2021-May-14 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2021-May-13 Thu 1.2 1.2 ### ### ### ### 0.0
2021-May-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-May-11 Tue 1.2 1.2 1.2 1.2 826 ### 80.3 80.3 0.1
2021-May-10 Mon 1.21 1.21 1.21 1.21 0 ###
2021-May-07 Fri 1.21 1.21 1.21 1.21 0 ###
2021-May-06 Thu 1.21 1.21 1.21 1.21 75 ### ### ### ###
2021-May-05 Wed ### 1.21 ### 1.21 72.3 72.3 ###
2021-May-04 Tue 1.21 1.21 1.2 1.2 829 ### ### ### 0.1
2021-May-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Apr-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-22 Thu 1.2 1.2 1.2 1.2 65.4 65.4 0.1
2021-Apr-21 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Apr-20 Tue 1.23 1.23 1.23 1.23 887 ### ### ### 0.1
2021-Apr-19 Mon ### ### ### ### 34.6 34.6 0.0
2021-Apr-16 Fri 1.23 1.23 1.2 1.2 16.5 16.5 0.1
2021-Apr-15 Thu 1.225 1.225 1.2 1.2 42,085 51,028 ### ### 0.1
2021-Apr-14 Wed 1.225 1.225 1.225 1.225 0 0.1
2021-Apr-13 Tue 1.225 1.225 1.225 1.225 0 0.1
2021-Apr-12 Mon 1.23 1.23 1.225 1.225 47.6 47.6 0.1
2021-Apr-09 Fri 1.24 1.24 1.24 1.24 0 0.1
2021-Apr-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2021-Apr-07 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Apr-06 Tue 1.23 1.23 1.23 1.23 0 0.1
2021-Apr-01 Thu 1.23 1.23 1.23 1.23 0 0.1
2021-Mar-31 Wed 1.23 1.23 1.23 1.23 0 0.1
2021-Mar-30 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Mar-29 Mon 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-26 Fri 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-25 Thu 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-24 Wed 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-23 Tue 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-22 Mon 1.225 1.225 1.225 1.225 358 ### 67.5 67.5 0.1
2021-Mar-19 Fri 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-18 Thu 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-17 Wed 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-16 Tue 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-15 Mon 1.23 1.23 1.225 1.225 37.8 37.8 0.1
2021-Mar-12 Fri 1.23 1.23 1.23 1.23 54.7 54.7 0.1
2021-Mar-11 Thu 1.225 1.225 1.225 1.225 0 0.1
2021-Mar-10 Wed 1.225 1.225 1.225 1.225 68.1 68.1 0.1
2021-Mar-09 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Mar-08 Mon 1.25 1.25 1.25 1.25 0 ###
2021-Mar-05 Fri 1.25 1.25 1.25 1.25 0 ###
2021-Mar-04 Thu 1.25 1.25 1.25 1.25 0 ###
2021-Mar-03 Wed 1.25 1.25 1.25 1.25 0 ###
2021-Mar-02 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Mar-01 Mon 1.25 1.25 1.25 1.25 0 ###
2021-Feb-26 Fri 1.25 1.25 1.25 1.25 0 ###
2021-Feb-25 Thu 1.25 1.25 1.25 1.25 0 ###
2021-Feb-24 Wed 1.25 1.25 1.25 1.25 0 ###
2021-Feb-23 Tue 1.25 1.25 1.25 1.25 58,623 73,278 ### ### ###
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### 1.27 ### ### 55,777 ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue 1.27 1.27 ### ### 41.0 41.0 0.0
2021-Feb-15 Mon 1.27 1.27 1.27 1.27 62.6 62.6 ###
2021-Feb-12 Fri 1.27 1.27 1.27 1.27 787 ### 73.5 73.5 ###
2021-Feb-11 Thu 1.27 1.27 1.27 1.27 0 ###
2021-Feb-10 Wed 1.27 1.27 1.27 1.27 66.2 66.2 ###
2021-Feb-09 Tue 1.27 1.27 1.27 1.27 0 ###
2021-Feb-08 Mon 1.27 1.27 1.27 1.27 0 ###
2021-Feb-05 Fri 1.27 1.27 1.27 1.27 0 ###
2021-Feb-04 Thu 1.27 1.27 1.27 1.27 0 ###
2021-Feb-03 Wed 1.27 1.27 1.27 1.27 371 471 63.0 63.0 ###
2021-Feb-02 Tue 1.27 1.27 1.27 1.27 0 ###
2021-Feb-01 Mon 1.27 1.27 1.27 1.27 0 ###
2021-Jan-29 Fri 1.27 1.27 1.27 1.27 0 ###
2021-Jan-28 Thu 1.27 1.27 1.27 1.27 0 ###
2021-Jan-27 Wed 1.27 1.27 1.27 1.27 0 ###
2021-Jan-25 Mon 1.27 1.27 1.27 1.27 ### ### ###
2021-Jan-22 Fri 1.26 1.26 1.26 1.26 0 ###
2021-Jan-21 Thu 1.26 1.26 1.26 1.26 0 ###
2021-Jan-20 Wed 1.26 1.26 1.26 1.26 0 ###
2021-Jan-19 Tue 1.26 1.26 1.26 1.26 0 ###
2021-Jan-18 Mon 1.26 1.26 1.26 1.26 0 ###
2021-Jan-15 Fri 1.26 1.26 1.26 1.26 0 ###
2021-Jan-14 Thu 1.26 1.26 1.26 1.26 0 ###
2021-Jan-13 Wed 1.26 1.26 1.26 1.26 740 ### 63.7 63.7 ###
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 14,183 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 5,249 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 1.28 1.28 1.28 1.28 0 ###
2020-Dec-23 Wed 1.28 1.28 1.28 1.28 0 ###
2020-Dec-22 Tue 1.28 1.28 1.28 1.28 0 ###
2020-Dec-21 Mon 1.28 1.28 1.28 1.28 0 ###
2020-Dec-18 Fri 1.28 1.28 1.28 1.28 72.9 72.9 ###
2020-Dec-17 Thu 1.28 1.28 1.28 1.28 0 ###
2020-Dec-16 Wed 1.28 1.28 1.28 1.28 0 ###
2020-Dec-15 Tue 1.28 1.28 1.28 1.28 781 ### 77.6 77.6 ###
2020-Dec-14 Mon 1.285 1.285 1.28 1.28 ### ### ###
2020-Dec-11 Fri 1.285 1.285 1.285 1.285 0 ###
2020-Dec-10 Thu ### ### 1.285 1.285 38.6 38.6 ###
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### 1.28 ### 62,045 ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 1.28 1.28 1.28 1.28 0 ###
2020-Dec-03 Thu 1.28 1.28 1.28 1.28 0 ###
2020-Dec-02 Wed 1.28 1.28 1.28 1.28 0 ###
2020-Dec-01 Tue 1.28 1.28 1.28 1.28 0 ###
2020-Nov-30 Mon 1.28 1.28 1.28 1.28 0 ###
2020-Nov-27 Fri 1.28 1.28 1.28 1.28 0 ###
2020-Nov-26 Thu 1.28 1.28 1.28 1.28 ### ### ###
2020-Nov-25 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Nov-24 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Nov-23 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Nov-20 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Nov-19 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Nov-18 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Nov-17 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Nov-16 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Nov-13 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Nov-12 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Nov-11 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Nov-10 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Nov-09 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Nov-06 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Nov-05 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Nov-04 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Nov-03 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Nov-02 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Oct-30 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Oct-29 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-28 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Oct-27 Tue 1.25 1.25 1.25 1.25 ### ### ###
2020-Oct-26 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Oct-23 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Oct-22 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-21 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Oct-20 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Oct-19 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Oct-16 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Oct-15 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-14 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Oct-13 Tue 1.25 1.25 1.25 1.25 0 ###
2020-Oct-12 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Oct-09 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Oct-08 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-07 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Oct-06 Tue 1.25 1.25 1.25 1.25 2,523 3,153 ### ### ###
2020-Oct-05 Mon 1.29 1.29 1.26 1.275 19.6 19.6 ###
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 220 0 74.0 74.0 0.0
2020-Sep-18 Fri 1.325 1.325 1.325 1.325 220 ### 63.4 63.4 0.1
2020-Sep-17 Thu 1.345 1.345 1.345 1.345 0 ###
2020-Sep-16 Wed 1.345 1.345 1.345 1.345 72 ### 61.3 61.3 ###
2020-Sep-15 Tue 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-14 Mon 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-11 Fri 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-10 Thu 1.29 1.29 1.29 1.29 645 ### 72.8 72.8 0.1
2020-Sep-09 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Sep-08 Tue ### ### 1.26 1.26 ### ### ###
2020-Sep-07 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Sep-04 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Sep-03 Thu 1.26 1.26 1.26 1.26 0 ###
2020-Sep-02 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Sep-01 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Aug-31 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Aug-28 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Aug-27 Thu 1.28 1.28 1.26 1.26 27.9 27.9 ###
2020-Aug-26 Wed 1.275 1.275 1.275 1.275 0 ###
2020-Aug-25 Tue 1.275 1.275 1.275 1.275 0 ###
2020-Aug-24 Mon 1.275 1.275 1.275 1.275 62.4 62.4 ###
2020-Aug-21 Fri 1.27 1.27 1.27 1.27 0 ###
2020-Aug-20 Thu 1.27 1.27 1.27 1.27 0 ###
2020-Aug-19 Wed ### ### 1.27 1.27 ### ### ###
2020-Aug-18 Tue ### ### ### ### 28.9 28.9 0.0
2020-Aug-17 Mon 1.345 1.345 1.345 1.345 0 ###
2020-Aug-14 Fri 1.345 1.345 1.345 1.345 0 ###
2020-Aug-13 Thu 1.345 1.345 1.345 1.345 0 ###
2020-Aug-12 Wed 1.345 1.345 1.345 1.345 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 3,875 0 ### ### 0.0
2020-Aug-07 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Aug-06 Thu 1.26 1.26 1.26 1.26 0 ###
2020-Aug-05 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Aug-04 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Aug-03 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Jul-31 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Jul-30 Thu 1.26 1.26 1.26 1.26 0 ###
2020-Jul-29 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Jul-28 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Jul-27 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Jul-24 Fri 1.26 1.26 1.26 1.26 ### ### ###
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri 1.29 ### 1.29 ### 77.4 77.4 0.0
2020-Jul-16 Thu ### ### ### ### 2,951 0 ### ### 0.0
2020-Jul-15 Wed 1.27 1.27 1.27 1.27 ### ### ###
2020-Jul-14 Tue 1.27 1.27 1.27 1.27 2,424 3,078 ### ### ###
2020-Jul-13 Mon 1.28 1.28 1.27 1.27 ### ### ###
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 9,250 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### 1.27 1.27 22.8 22.8 ###
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed 1.27 ### 1.27 ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri 1.22 1.22 1.22 1.22 64.0 64.0 0.1
2020-Jun-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-10 Wed 1.2 1.2 1.2 1.2 750 ### 64.7 64.7 0.1
2020-Jun-09 Tue 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-05 Fri 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-04 Thu 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-03 Wed 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-02 Tue 1.23 1.23 1.23 1.23 0 0.1
2020-Jun-01 Mon 1.23 1.23 1.23 1.23 2,550 ### ### ### 0.1
2020-May-29 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2020-May-28 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon 1.155 1.155 1.155 1.155 0 0.1
2020-May-15 Fri 1.155 1.155 1.155 1.155 0 0.1
2020-May-14 Thu 1.155 1.155 1.155 1.155 0 0.1
2020-May-13 Wed 1.155 1.155 1.155 1.155 0 0.1
2020-May-12 Tue 1.155 1.155 1.155 1.155 0 0.1
2020-May-11 Mon 1.155 1.155 1.155 1.155 183 ### 61.1 61.1 0.1
2020-May-08 Fri 1.155 1.155 1.155 1.155 1,222 ### ### ### 0.1
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### 1.145 ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 780 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 4,583 0 83.5 83.5 0.0
2020-Apr-02 Thu ### ### ### ### 20,429 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 1,050 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 10,859 0 85.9 85.9 0.0
2020-Mar-20 Fri ### 1.125 ### 1.125 9,676 5,442 ### ### ###
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2020-Mar-17 Tue 1.22 1.22 1.2 1.2 28,320 ### 18.8 18.8 0.1
2020-Mar-16 Mon 1.25 1.25 1.21 1.21 ### ### ###
2020-Mar-13 Fri 1.25 1.25 1.25 1.25 54.2 54.2 ###
2020-Mar-12 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Mar-11 Wed 1.25 1.25 1.25 1.25 0 ###
2020-Mar-10 Tue 1.25 1.25 1.25 1.25 2,654 ### 41.1 41.1 ###
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 729 0 ### ### 0.0
2020-Mar-03 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2020-Mar-02 Mon 1.4 1.4 1.4 1.4 2,250 3,150 59.4 59.4 ###
2020-Feb-28 Fri 1.45 1.45 1.43 1.43 30,849 44,422 45.8 45.8 0.1
2020-Feb-27 Thu 1.45 1.455 1.45 1.455 ### ### ###
2020-Feb-26 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Feb-25 Tue 1.46 1.46 1.45 1.45 32.0 32.0 ###
2020-Feb-24 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2020-Feb-21 Fri 1.45 1.45 1.45 1.45 0 ###
2020-Feb-20 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Feb-19 Wed 1.49 1.49 1.45 1.45 13.9 13.9 ###
2020-Feb-18 Tue 1.45 1.45 1.45 1.45 348 ### 74.7 74.7 ###
2020-Feb-17 Mon 1.485 1.485 1.485 1.485 0 ###
2020-Feb-14 Fri 1.485 1.485 1.485 1.485 0 ###
2020-Feb-13 Thu 1.485 1.485 1.485 1.485 0 ###
2020-Feb-12 Wed 1.485 1.485 1.485 1.485 ### ### ###
2020-Feb-11 Tue 1.485 1.485 1.485 1.485 66.6 66.6 ###
2020-Feb-10 Mon 1.485 1.485 1.485 1.485 0 ###
2020-Feb-07 Fri 1.485 1.485 1.455 1.485 1,026 ### ### ### ###
2020-Feb-06 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Feb-05 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Feb-04 Tue 1.45 1.45 1.45 1.45 0 ###
2020-Feb-03 Mon 1.45 1.45 1.45 1.45 ### ### ###
2020-Jan-31 Fri 1.46 1.46 1.46 1.46 0 0.1
2020-Jan-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2020-Jan-29 Wed ### ### 1.46 1.46 18,052 13,177 30.8 30.8 0.1
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon 1.475 1.475 ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 4,728 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 1,251 0 ### ### 0.0
2020-Jan-10 Fri 1.47 1.47 1.47 1.47 350 ### ### ### ###
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 750 0 ### ### 0.0
2020-Jan-07 Tue 1.46 1.46 1.46 1.46 63.5 63.5 0.1
2020-Jan-06 Mon 1.485 1.49 1.485 1.49 72.1 72.1 ###
2020-Jan-03 Fri 1.49 1.49 1.49 1.49 0 ###
2020-Jan-02 Thu 1.49 1.49 1.49 1.49 0 ###
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 657 0 ### ### 0.0
2019-Dec-13 Fri 1.41 1.41 1.41 1.41 0 ###
2019-Dec-12 Thu 1.41 1.41 1.41 1.41 0 ###
2019-Dec-11 Wed 1.41 1.41 1.41 1.41 68.8 68.8 ###
2019-Dec-10 Tue 1.49 ### 1.41 1.41 6.8 6.8 ###
2019-Dec-09 Mon 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-06 Fri 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-05 Thu 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-04 Wed 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-03 Tue 1.44 1.44 1.44 1.44 0 0.1
2019-Dec-02 Mon 1.44 1.44 1.44 1.44 0 0.1
2019-Nov-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2019-Nov-28 Thu 1.44 1.44 1.44 1.44 0 0.1
2019-Nov-27 Wed 1.445 1.445 1.44 1.44 30.0 30.0 0.1
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 1.475 1.475 ### ### 5,524 4,073 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue 1.445 ### 1.445 ### 2,941 2,124 81.5 81.5 0.0
2019-Nov-18 Mon 1.445 1.445 1.445 1.445 0 ###
2019-Nov-15 Fri 1.445 1.445 1.445 1.445 0 ###
2019-Nov-14 Thu 1.445 1.445 1.445 1.445 0 ###
2019-Nov-13 Wed 1.445 1.445 1.445 1.445 0 ###
2019-Nov-12 Tue 1.445 1.445 1.445 1.445 0 ###
2019-Nov-11 Mon 1.445 1.445 1.445 1.445 0 ###
2019-Nov-08 Fri 1.445 1.445 1.445 1.445 0 ###
2019-Nov-07 Thu 1.45 1.45 1.44 1.445 ### ### ###
2019-Nov-06 Wed 1.46 1.46 1.46 1.46 0 0.1
2019-Nov-05 Tue 1.46 1.46 1.46 1.46 0 0.1
2019-Nov-04 Mon 1.46 1.46 1.46 1.46 0 0.1
2019-Nov-01 Fri 1.45 1.46 1.45 1.46 75.4 75.4 0.1
2019-Oct-31 Thu 1.48 1.48 1.48 1.48 0 0.1
2019-Oct-30 Wed 1.48 1.48 1.48 1.48 0 0.1
2019-Oct-29 Tue 1.46 1.48 1.46 1.48 ### ### 0.1
2019-Oct-28 Mon ### ### ### ### 358 0 71.0 71.0 0.0
2019-Oct-25 Fri 1.49 1.49 1.49 1.49 69.4 69.4 ###
2019-Oct-24 Thu 1.45 1.45 1.45 1.45 0 ###
2019-Oct-23 Wed ### ### 1.45 1.45 29.4 29.4 ###
2019-Oct-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-15 Tue 1.47 1.5 1.44 1.5 8,680 12,759 ### ### 0.1
2019-Oct-14 Mon 1.5 1.5 1.5 1.5 986 1,479 ### ### 0.1
2019-Oct-11 Fri 1.47 1.5 1.47 1.5 85.0 85.0 0.1
2019-Oct-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2019-Oct-03 Thu 1.54 1.54 1.5 1.5 30,971 47,075 12.6 12.6 0.1
2019-Oct-02 Wed 1.55 1.55 1.55 1.55 0 ###
2019-Oct-01 Tue 1.55 1.55 1.55 1.55 0 ###
2019-Sep-30 Mon 1.55 1.55 1.55 1.55 70.2 70.2 ###
2019-Sep-27 Fri 1.55 1.55 1.55 1.55 0 ###
2019-Sep-26 Thu 1.55 1.55 1.55 1.55 0 ###
2019-Sep-25 Wed 1.55 1.55 1.55 1.55 72.5 72.5 ###
2019-Sep-24 Tue 1.54 1.54 1.54 1.54 70.1 70.1 ###
2019-Sep-23 Mon 1.55 1.55 1.55 1.55 645 ### 68.3 68.3 ###
2019-Sep-20 Fri 1.55 1.55 1.54 1.545 32.3 32.3 ###
2019-Sep-19 Thu 1.545 1.545 1.525 1.525 9,072 13,925 23.1 23.1 0.1
2019-Sep-18 Wed 1.55 1.555 1.53 1.53 ### ### ###
2019-Sep-17 Tue 1.49 1.49 1.49 1.49 67.0 67.0 ###
2019-Sep-16 Mon 1.45 1.45 1.45 1.45 0 ###
2019-Sep-13 Fri 1.45 1.45 1.45 1.45 0 ###
2019-Sep-12 Thu 1.45 1.45 1.45 1.45 0 ###
2019-Sep-11 Wed 1.45 1.45 1.45 1.45 64.2 64.2 ###
2019-Sep-10 Tue 1.44 1.44 1.44 1.44 2,246 ### ### ### 0.1
2019-Sep-09 Mon ### 1.47 1.45 1.45 41,246 ### ### ### ###
2019-Sep-06 Fri 1.45 1.45 1.45 1.45 0 ###
2019-Sep-05 Thu 1.45 1.45 1.45 1.45 62.2 62.2 ###
2019-Sep-04 Wed 1.45 1.455 1.44 1.44 278,478 ### 24.6 24.6 0.1
2019-Sep-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2019-Sep-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2019-Aug-30 Fri 1.46 1.46 1.46 1.46 0 0.1
2019-Aug-29 Thu 1.46 1.46 1.46 1.46 69.5 69.5 0.1
2019-Aug-28 Wed 1.45 1.45 1.45 1.45 ### ### ###
2019-Aug-27 Tue 1.45 1.455 ### ### ### ### 0.0
2019-Aug-26 Mon 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-23 Fri 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-22 Thu 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-21 Wed 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-20 Tue 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-19 Mon 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-16 Fri 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-15 Thu 1.43 1.43 1.43 1.43 0 0.1
2019-Aug-14 Wed 1.42 1.43 1.42 1.43 15,379 ### 77.9 77.9 0.1
2019-Aug-13 Tue 1.41 1.41 1.4 1.4 13,158 18,486 30.2 30.2 ###
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri 1.41 1.41 1.41 1.41 0 ###
2019-Aug-01 Thu 1.41 1.41 1.41 1.41 0 ###
2019-Jul-31 Wed 1.41 1.41 1.41 1.41 0 ###
2019-Jul-30 Tue 1.41 1.41 1.41 1.41 ### ### ###
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:31:55 thru 2024-04-26 01:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000