End of day Prices (full format), 1200 Days for (DGR) DGR GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 37,726
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 874,456
| 0
| 3.8
| 3.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 98,029
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 16,971
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 308,047
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 538,341
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 65,384
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 76,923
| 0
| 4.3
| 4.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,433,320
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 219,479
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,525,542
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 353,274
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 399,953
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,775,083
| 0
| 9.1
| 9.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 604,542
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| 99.5
| 99.5
| ### |
2024-Jan-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 18,653
| 447
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 44,841
| 1,076
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.026
| ###
| 0.023
| 0.024
| 735,244
| 8,455
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 421
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 70,423
| ###
| 99.0
| 99.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 68,520
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.022
| 0.022
| ###
| ###
| 98,088
| 1,078
| 4.4
| 4.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| 325,479
| ###
| 9.2
| 9.2
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.023
| 0.024
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Nov-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 151,941
| 4,254
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 62,058
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 212,058
| ###
| 2.1
| 2.1
| ### |
2023-Oct-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 66,373
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 13,750
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.7
| 96.7
| 0.0 |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 24,173
| 628
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 93,683
| 2,529
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
2023-Sep-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 2.9
| 2.9
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.0275
| ###
| 680,883
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 223,374
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 231,127
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 121,059
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 37,621
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,444,948
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.041
| 0.041
| ###
| ###
| 309,152
| ###
| 11.3
| 11.3
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 95.3
| 95.3
| ### |
2023-Jun-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 1,042
| 44
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 4,548
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 37,152
| 1,671
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 56,049
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 491,855
| 21,149
| ###
| ###
| ### |
2023-May-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.3
| 6.3
| ### |
2023-May-04 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 5,625
| 275
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.049
| 0.049
| ###
| 0.047
| 953,145
| 23,352
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 44
| 2
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 9,173
| 522
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.054
| 0.054
| 257,787
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.052
| 0.055
| ###
| 0.055
| 723,424
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 81,047
| ###
| 6.0
| 6.0
| ### |
2023-Apr-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 26,322
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 309,981
| 14,259
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 202,778
| ###
| 7.7
| 7.7
| ### |
2023-Feb-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| 0.052
| 0.049
| 0.052
| 149,926
| 7,571
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 27,083
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 235,678
| 12,844
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 1,876
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| 140,554
| ###
| 97.3
| 97.3
| 0.0 |
2023-Feb-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.052
| 0.052
| ###
| 0.052
| 250,772
| 6,520
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.056
| 0.056
| 0.052
| 0.054
| 1,517,677
| 81,954
| 18.9
| 18.9
| ### |
2023-Jan-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 103,826
| ###
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 721,676
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 405,027
| 22,276
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.059
| ###
| 0.058
| 0.058
| 76,941
| ###
| 22.3
| 22.3
| 0.0 |
2023-Jan-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 75,125
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 31,225
| 1,779
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.055
| 0.059
| 0.055
| 0.058
| 150,442
| 8,575
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 57,846
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 331,223
| 18,382
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,681
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 241,050
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 190,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 310,441
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.056
| ###
| 153,748
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.056
| ###
| 0.056
| 0.057
|
|
| 76.2
| 76.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.057
| ###
| 0.054
| ###
| 124,823
| 3,370
| 96.0
| 96.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.0585
| ###
| 0.0585
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Nov-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 431,786
| 0
| 25.5
| 25.5
| 0.0 |
2022-Nov-07 Mon
| 0.057
| ###
| 0.057
| ###
| 361,155
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.057
| 0.057
| 96,676
| 2,755
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Nov-01 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 50,423
| 2,924
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 417,684
| 0
| 74.9
| 74.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Oct-14 Fri
| 0.056
| ###
| 0.056
| ###
| 463,072
| ###
| 97.0
| 97.0
| 0.0 |
2022-Oct-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 160,050
| 8,882
| 87.7
| 87.7
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.055
| 0.056
|
|
| 6.0
| 6.0
| ### |
2022-Oct-07 Fri
| 0.045
| ###
| 0.045
| ###
| 1,435,078
| 32,289
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 135,022
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 31,250
| 1,343
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 227,625
| 10,243
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,375
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 320,327
| 13,453
| 22.7
| 22.7
| 0.0 |
2022-Sep-23 Fri
| 0.045
| 0.046
| 0.042
| 0.046
| 709,775
| ###
| 90.8
| 90.8
| ### |
2022-Sep-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 792,678
| 34,877
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.049
| ###
| 0.049
| ###
| 264,183
| 6,472
| 85.0
| 85.0
| 0.0 |
2022-Sep-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.049
| ###
| 501,226
| 12,280
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.049
| 0.049
| 38,081
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 9,057
| 480
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| 83.2
| 83.2
| ### |
2022-Aug-12 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.052
| 0.053
| ###
| 0.053
|
|
| 84.4
| 84.4
| ### |
2022-Aug-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 123,847
| ###
| 3.4
| 3.4
| ### |
2022-Jul-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| ###
| 0.051
| ###
| 0.051
| 319,071
| ###
| 81.7
| 81.7
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.051
| 0.051
| ###
| ###
| 243,454
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Jul-19 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.0485
| ###
| 51,752
| 1,254
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.052
| 0.052
| ###
| 0.051
| 1,200,977
| 31,225
| 17.6
| 17.6
| ### |
2022-Jul-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 40,642
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 8,250
| 478
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.058
| ###
| 0.055
| ###
| 202,727
| 5,574
| 91.6
| 91.6
| 0.0 |
2022-Jun-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 385
| 22
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.059
| ###
| 368,053
| 10,857
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 24,071
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 58,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 81,722
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 104,651
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-May-16 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 387
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 9,942
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 9,942
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-May-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 77.7
| 77.7
| 0.0 |
2022-Apr-26 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Apr-14 Thu
| 0.079
| 0.085
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 80.6
| 80.6
| 0.0 |
2022-Apr-12 Tue
| 0.077
| 0.079
| 0.077
| 0.077
| 514,284
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 171,777
| ###
| 37.9
| 37.9
| 0.0 |
2022-Apr-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 399,579
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.077
| 0.076
| 0.076
|
|
| 41.6
| 41.6
| 0.0 |
2022-Apr-06 Wed
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 1,537,746
| ###
| 36.1
| 36.1
| 0.0 |
2022-Apr-04 Mon
| 0.075
| 0.077
| 0.072
| 0.076
| 460,624
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 56,851
| ###
| 23.7
| 23.7
| 0.0 |
2022-Mar-31 Thu
| 0.073
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 85.3
| 85.3
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.071
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,053,484
| 0
| 87.3
| 87.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 190,449
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.059
| ###
| 0.059
| ###
| 881,073
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 14.6
| 14.6
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.059
| ###
| 0.058
| ###
| 137,150
| 3,977
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.059
| ###
| 0.059
| ###
| 559,650
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 772,085
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 87,082
| 0
| 92.3
| 92.3
| 0.0 |
2022-Feb-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 314,877
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,129,244
| 0
| 99.1
| 99.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.058
| ###
| 127,722
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 25.5
| 25.5
| 0.0 |
2022-Jan-14 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.058
| 0.058
| 184,626
| 5,354
| 14.0
| 14.0
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.059
| 0.059
| 186,583
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.058
| 0.058
| 66,940
| 1,941
| 14.2
| 14.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.059
| ###
| 0.056
| 0.057
| 1,926,422
| ###
| 10.0
| 10.0
| 0.0 |
2021-Dec-29 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.058
| 0.059
| 0.057
| 0.059
| 430,944
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.059
| ###
| 253,245
| 7,470
| 24.7
| 24.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 932,174
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 385,755
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 51,948
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 244,778
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 308,844
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 167,523
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 359,247
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 284,146
| 0
| 25.5
| 25.5
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 121,220
| 0
| 14.1
| 14.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 43,729
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 16,129
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 236,689
| 0
| 14.3
| 14.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 370,550
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 87,577
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 401,720
| 0
| 16.5
| 16.5
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 25,988
| 0
| 92.0
| 92.0
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 365,624
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 266,944
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 298,157
| 0
| 93.0
| 93.0
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 683,957
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.057
| ###
| 0.057
| ###
| 425,276
| 12,120
| 93.1
| 93.1
| 0.0 |
2021-Aug-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 21.8
| 21.8
| ### |
2021-Aug-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 159,821
| 8,949
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 391,153
| ###
| 25.0
| 25.0
| 0.0 |
2021-Aug-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 59,375
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 25,625
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 24.5
| 24.5
| 0.0 |
2021-Aug-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 118,750
| 6,887
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 30,540
| 1,786
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 15,275
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 319,688
| 0
| 4.7
| 4.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 104,955
| 0
| 12.7
| 12.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 648,984
| 0
| 95.3
| 95.3
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 38,870
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 410,140
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 95,645
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 384,127
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 340,449
| 19,746
| 87.6
| 87.6
| 0.0 |
2021-Jun-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jun-21 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.051
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 339,380
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 28,585
| 0
| 14.3
| 14.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 300,378
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 840,873
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 467,384
| 0
| 28.0
| 28.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 45,228
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.059
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 176,623
| 0
| 29.7
| 29.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 290,228
| 0
| 26.0
| 26.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 127,547
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 32,326
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-13 Tue
| 0.072
| 0.072
| ###
| ###
| 298,258
| ###
| 7.0
| 7.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 587,422
| 0
| 92.5
| 92.5
| 0.0 |
2021-Apr-09 Fri
| 0.059
| ###
| 0.059
| ###
| 1,935,382
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 60,870
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 247,177
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 13.0
| 13.0
| ### |
2021-Mar-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 141,688
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 356,976
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 14.1
| 14.1
| ### |
2021-Mar-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 205,426
| ###
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 291,380
| 16,171
| 16.7
| 16.7
| ### |
2021-Mar-11 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 196,688
| ###
| 88.8
| 88.8
| 0.0 |
2021-Mar-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 289,927
| 16,380
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.0
| 90.0
| 0.0 |
2021-Mar-05 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 163,929
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 80.1
| 80.1
| 0.0 |
2021-Mar-02 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 93,273
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 214,455
| 12,545
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 290,084
| 16,679
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 4.3
| 4.3
| ### |
2021-Feb-18 Thu
| 0.056
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.2
| 90.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.059
| ###
| 0.059
| ###
| 709,025
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.5
| 94.5
| 0.0 |
2021-Feb-11 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 502,440
| ###
| 7.2
| 7.2
| ### |
2021-Feb-10 Wed
| 0.055
| 0.058
| 0.053
| 0.057
| 2,064,552
| 114,582
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.059
| ###
| 0.057
| ###
| 2,051,889
| 58,478
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.071
| 0.071
| ###
| ###
| 431,952
| ###
| 10.0
| 10.0
| 0.0 |
2021-Feb-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.071
| 0.071
| ###
| ###
| 448,958
| ###
| 22.0
| 22.0
| 0.0 |
2021-Jan-29 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 651,489
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jan-27 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.075
| 0.078
| 0.074
| 0.077
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jan-22 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jan-20 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 345,424
| ###
| 70.8
| 70.8
| 0.0 |
2021-Jan-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 354,879
| 27,680
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.4
| 25.4
| 0.0 |
2021-Jan-13 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 666,951
| 50,688
| 24.5
| 24.5
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 251,649
| ###
| 32.7
| 32.7
| 0.0 |
2021-Jan-11 Mon
| 0.081
| 0.081
| 0.078
| ###
| 220,046
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 202,685
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.081
| 0.082
| 0.079
| 0.079
| 359,645
| 28,951
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Jan-05 Tue
| 0.074
| 0.076
| 0.072
| 0.072
| 511,946
| 37,884
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 294,077
| 21,173
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.0675
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.072
| 0.072
| ###
| ###
| 181,176
| 6,522
| 8.2
| 8.2
| 0.0 |
2020-Dec-22 Tue
| 0.073
| 0.073
| ###
| ###
| 397,054
| ###
| 9.9
| 9.9
| 0.0 |
2020-Dec-21 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 31.9
| 31.9
| 0.0 |
2020-Dec-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Dec-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 165,970
| 11,949
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 33.7
| 33.7
| 0.0 |
2020-Dec-11 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 79.9
| 79.9
| 0.0 |
2020-Dec-07 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 214,489
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 238,750
| 18,383
| 83.8
| 83.8
| 0.0 |
2020-Dec-02 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 381,753
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 19,488
| 1,520
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 996,375
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 18.9
| 18.9
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.078
| ###
| 0.078
| ###
| 1,489,851
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 363,450
| 27,985
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.077
| 0.078
| 0.076
| 0.077
| 1,354,684
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.7
| 87.7
| 0.0 |
2020-Nov-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 185,879
| 13,940
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 301,883
| 22,641
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| 449,326
| 33,025
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 23.5
| 23.5
| 0.0 |
2020-Nov-05 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 1,421,276
| ###
| 4.3
| 4.3
| 0.0 |
2020-Nov-04 Wed
| 0.074
| 0.079
| 0.074
| 0.079
| 486,847
| 37,243
| 96.1
| 96.1
| 0.0 |
2020-Nov-03 Tue
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.1
| 4.1
| 0.0 |
2020-Nov-02 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 1,028,347
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 652,987
| 0
| 26.6
| 26.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.088
| 0.089
| 593,584
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 582,370
| 0
| 22.0
| 22.0
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 971,388
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.086
| ###
| 3,037,249
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,426,689
| 0
| 84.3
| 84.3
| 0.0 |
2020-Oct-02 Fri
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.076
| ###
| 0.072
| 0.075
|
|
| 28.5
| 28.5
| 0.0 |
2020-Sep-28 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.9
| 25.9
| 0.0 |
2020-Sep-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 110,584
| 8,349
| 82.6
| 82.6
| 0.0 |
2020-Sep-23 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 33.9
| 33.9
| 0.0 |
2020-Sep-18 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.075
| 0.083
| 0.075
| 0.078
| 594,026
| 46,928
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 1,250
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 271,072
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 90.8
| 90.8
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 7,572
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.071
| ###
| 0.071
| 547,770
| 19,445
| 94.3
| 94.3
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 338,829
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 5,748
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 168,358
| 12,121
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 31,642
| 2,278
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.075
| ###
| 0.072
|
|
| 83.0
| 83.0
| 0.0 |
2020-Aug-07 Fri
| 0.076
| 0.076
| ###
| ###
| 977,650
| 37,150
| 3.2
| 3.2
| 0.0 |
2020-Aug-06 Thu
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 93.5
| 93.5
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Aug-03 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jul-30 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jul-28 Tue
| 0.074
| 0.078
| 0.074
| 0.078
| 305,972
| 23,253
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 0.076
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.071
| ###
| ###
| 480,458
| 17,056
| 89.2
| 89.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.075
| ###
| ###
| 336,440
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 702,250
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jul-09 Thu
| 0.058
| ###
| 0.057
| 0.059
| 535,549
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 30.3
| 30.3
| ### |
2020-Jul-07 Tue
| 0.058
| ###
| 0.058
| 0.059
| 154,579
| 4,482
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 117,344
| 6,923
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 230,920
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.057
| 0.057
| 0.053
| 0.053
| 276,774
| 15,222
| 4.9
| 4.9
| ### |
2020-Jun-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 55,625
| ###
| 24.2
| 24.2
| 0.0 |
2020-Jun-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 315,821
| 18,475
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 84,370
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 141,128
| 0
| 88.8
| 88.8
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 9.1
| 9.1
| 0.0 |
2020-Jun-09 Tue
| 0.058
| ###
| 0.058
| ###
| 982,771
| ###
| 94.2
| 94.2
| 0.0 |
2020-Jun-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 89,674
| 5,156
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 439,741
| ###
| 77.4
| 77.4
| ### |
2020-Jun-02 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 79.6
| 79.6
| ### |
2020-Jun-01 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 86.4
| 86.4
| ### |
2020-May-29 Fri
| 0.058
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.7
| 27.7
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.057
| 0.058
| 49,727
| ###
| 17.6
| 17.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 237,629
| 0
| 91.0
| 91.0
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 547,384
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 126,384
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,523,122
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.058
| 0.059
| 146,980
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 198,970
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 488,978
| 0
| 44.8
| 44.8
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.075
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Apr-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.0
| 80.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.071
| 0.071
| ###
| ###
| 20,850
| 740
| 39.8
| 39.8
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.075
| ###
| ###
| 200,121
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.055
| ###
| 0.055
| ###
| 541,442
| 14,889
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 7,470
| 380
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.055
| 0.055
| ###
| ###
| 249,840
| 6,870
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 650,320
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| 0.054
| ###
| 0.053
|
|
| 94.7
| 94.7
| ### |
2020-Mar-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.055
| 0.056
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.058
| ###
| 0.057
| 0.057
| 827,345
| 23,579
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 61,054
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.074
| 0.076
| 0.074
| 0.074
| 254,480
| 19,086
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 38.9
| 38.9
| 0.0 |
2020-Feb-25 Tue
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.075
| 0.078
| 0.075
| 0.075
| 388,248
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 449,640
| 33,273
| 81.0
| 81.0
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 541,122
| 0
| 8.6
| 8.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 10,479
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jan-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 141,880
| 10,073
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jan-23 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jan-22 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 190,383
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 80,372
| 5,746
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 17,179
| 1,288
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jan-08 Wed
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jan-07 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 113,341
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 1,186,620
| 92,556
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 409,422
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 19,480
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.077
| 0.079
| 0.073
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| 522,351
| ###
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 18,687
| 1,457
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 94.1
| 94.1
| ### |
2019-Nov-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 90,781
| 7,444
| 90.7
| 90.7
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Nov-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 127,381
| 10,381
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.089
| 0.089
| 114,289
| 5,085
| 16.7
| 16.7
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 80,243
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 7,243
| 644
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 581
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 205,476
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 129,251
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.078
| 0.089
| 0.078
| 0.087
| 697,253
| 58,220
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.079
| ###
| 0.075
| 0.079
| 1,683,982
| 63,149
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 346
| 29
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 61,154
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 77,987
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Sep-18 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 91.2
| 91.2
| ### |
2019-Sep-16 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Sep-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 141,250
| 11,723
| 16.3
| 16.3
| 0.0 |
2019-Sep-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 44,958
| 3,776
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.089
| 0.089
| 0.082
| 0.082
| 48,228
| 4,123
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 6,522
| 580
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 3,325
| 282
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 173,178
| ###
| 8.7
| 8.7
| ### |
2019-Aug-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 24.3
| 24.3
| ### |
2019-Aug-21 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| 0.085
| 0.086
| 585,551
| 24,885
| 5.3
| 5.3
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.085
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,480
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 233,429
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,976
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 147,589
| 0
| 18.0
| 18.0
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|