Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:32:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DGR .. Wednesday 24th April 2024

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 28,758,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 6.3 6.3 0.0
2024-Apr-22 Mon ### ### ### ### 37,726 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 874,456 0 3.8 3.8 0.0
2024-Apr-11 Thu ### ### ### ### 98,029 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 16,971 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 308,047 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 538,341 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 65,384 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 76,923 0 4.3 4.3 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 4.3 4.3 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 1,433,320 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 219,479 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 1,525,542 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 353,274 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 4.5 4.5 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 8.3 8.3 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 99.2 99.2 0.0
2024-Jan-31 Wed ### ### ### ### 399,953 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5.8 5.8 0.0
2024-Jan-29 Mon ### ### ### ### 1,775,083 0 9.1 9.1 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2.3 2.3 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 604,542 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 94.5 94.5 0.0
2024-Jan-16 Tue ### ### ### ### 3.6 3.6 0.0
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2024-Jan-12 Fri 0.022 0.022 ### ### ### ### 0.0
2024-Jan-11 Thu 0.021 0.021 0.021 0.021 70.3 70.3 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.021 0.026 0.021 0.026 99.5 99.5 ###
2024-Jan-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 18,653 447 ### ### ###
2024-Jan-02 Tue 0.024 0.024 0.024 0.024 44,841 1,076 ### ### ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-28 Thu 0.026 ### 0.023 0.024 735,244 8,455 ### ### ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-22 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-20 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-19 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Dec-15 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-14 Thu 0.026 0.026 0.026 0.026 421 ### ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-11 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Dec-08 Fri 0.022 0.026 0.022 0.026 70,423 ### 99.0 99.0 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 68,520 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu 0.021 0.021 ### ### 9.8 9.8 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.022 0.022 ### ### 98,088 1,078 4.4 4.4 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.021 0.021 ### ### 325,479 ### 9.2 9.2 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon 0.023 0.024 ### ### 1.4 1.4 0.0
2023-Nov-10 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-07 Tue 0.024 0.025 0.023 0.025 ### ### ###
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 151,941 4,254 ### ### ###
2023-Nov-03 Fri 0.028 0.028 0.028 0.028 62,058 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.028 0.028 0.028 0.028 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-31 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Oct-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-27 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.029 0.029 0.026 0.026 212,058 ### 2.1 2.1 ###
2023-Oct-23 Mon 0.025 0.026 0.025 0.026 66,373 ### ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.024 0.024 13,750 ### ### ### ###
2023-Oct-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-18 Wed 0.027 0.029 0.027 0.029 96.7 96.7 0.0
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri 0.027 ### 0.027 ### ### ### 0.0
2023-Oct-05 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-03 Tue 0.026 0.026 0.026 0.026 24,173 628 ### ### ###
2023-Oct-02 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Sep-27 Wed 0.027 0.027 0.027 0.027 93,683 2,529 68.1 68.1 ###
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-25 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Sep-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-20 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2023-Sep-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-13 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Sep-12 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Sep-11 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Sep-08 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Sep-07 Thu ### ### 0.028 0.028 2.9 2.9 ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### 0.0275 ### 680,883 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 18.1 18.1 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 223,374 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 94.9 94.9 0.0
2023-Jul-31 Mon ### ### ### ### 231,127 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 121,059 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 37,621 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 1,444,948 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 4.0 4.0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 9.8 9.8 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 15.9 15.9 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.041 0.041 ### ### 309,152 ### 11.3 11.3 0.0
2023-Jun-09 Fri ### 0.043 ### 0.043 95.3 95.3 ###
2023-Jun-08 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Jun-07 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jun-06 Tue 0.043 0.043 0.043 0.043 1,042 44 73.2 73.2 ###
2023-Jun-05 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jun-02 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Jun-01 Thu 0.043 0.043 0.043 0.043 66.7 66.7 ###
2023-May-31 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-30 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-26 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-25 Thu 0.045 0.045 0.045 0.045 4,548 ### ### ### ###
2023-May-24 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-23 Tue 0.045 0.045 0.045 0.045 37,152 1,671 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu 0.045 0.045 ### ### ### ### 0.0
2023-May-17 Wed 0.045 0.045 0.045 0.045 70.3 70.3 ###
2023-May-16 Tue 0.044 0.044 0.041 0.042 ### ### ###
2023-May-15 Mon 0.044 0.044 0.044 0.044 56,049 ### 73.1 73.1 ###
2023-May-12 Fri 0.043 0.043 0.043 0.043 0 ###
2023-May-11 Thu 0.043 0.043 0.043 0.043 0 ###
2023-May-10 Wed 0.043 0.043 0.043 0.043 491,855 21,149 ### ### ###
2023-May-09 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-08 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-05 Fri 0.048 0.048 0.045 0.045 6.3 6.3 ###
2023-May-04 Thu 0.046 0.048 0.046 0.048 ### ### ###
2023-May-03 Wed 0.049 0.049 0.047 0.047 ### ### ###
2023-May-02 Tue 0.049 0.049 0.049 0.049 5,625 275 76.9 76.9 ###
2023-May-01 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Apr-28 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Apr-27 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Apr-26 Wed 0.048 0.048 0.048 0.048 ### ### ###
2023-Apr-24 Mon 0.049 0.049 ### 0.047 953,145 23,352 ### ### ###
2023-Apr-21 Fri 0.057 0.057 0.057 0.057 44 2 69.0 69.0 0.0
2023-Apr-20 Thu 0.057 0.057 0.057 0.057 9,173 522 ### ### 0.0
2023-Apr-19 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Apr-18 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Apr-17 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Apr-14 Fri ### ### 0.054 0.054 257,787 ### ### ### ###
2023-Apr-13 Thu 0.052 0.055 ### 0.055 723,424 ### ### ### ###
2023-Apr-12 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Apr-11 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Apr-06 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Apr-05 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Apr-04 Tue 0.048 0.048 0.045 0.045 81,047 ### 6.0 6.0 ###
2023-Apr-03 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-31 Fri 0.045 0.045 0.045 0.045 62.6 62.6 ###
2023-Mar-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Mar-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Mar-28 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-27 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2023-Mar-24 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Mar-23 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Mar-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-Mar-21 Tue 0.046 0.046 0.046 0.046 26,322 ### ### ### ###
2023-Mar-20 Mon 0.046 0.046 0.046 0.046 309,981 14,259 78.5 78.5 ###
2023-Mar-17 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Mar-16 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Mar-15 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Mar-14 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Mar-13 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-10 Fri 0.048 0.048 0.046 0.046 ### ### ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Mar-07 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Mar-06 Mon 0.055 0.055 0.055 0.055 71.4 71.4 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Mar-01 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Feb-28 Tue 0.051 0.052 0.048 0.048 202,778 ### 7.7 7.7 ###
2023-Feb-27 Mon 0.052 0.052 0.052 0.052 78.6 78.6 ###
2023-Feb-24 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Feb-23 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Feb-22 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Feb-21 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Feb-20 Mon ### 0.052 0.049 0.052 149,926 7,571 ### ### ###
2023-Feb-17 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Feb-16 Thu 0.048 0.048 0.048 0.048 27,083 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.052 0.055 0.052 0.055 ### ### ###
2023-Feb-14 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Feb-13 Mon 0.055 0.055 0.054 0.054 235,678 12,844 ### ### ###
2023-Feb-10 Fri 0.054 0.054 0.054 0.054 1,876 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Feb-08 Wed 0.053 0.057 0.053 0.057 140,554 ### 97.3 97.3 0.0
2023-Feb-07 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Feb-06 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Feb-03 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Feb-02 Thu 0.052 0.052 0.052 0.052 69.0 69.0 ###
2023-Feb-01 Wed 0.052 0.052 ### 0.052 250,772 6,520 69.4 69.4 ###
2023-Jan-31 Tue 0.056 0.056 0.052 0.054 1,517,677 81,954 18.9 18.9 ###
2023-Jan-30 Mon 0.056 0.056 0.056 0.056 ### ### ###
2023-Jan-27 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Jan-25 Wed 0.056 0.056 0.056 0.056 103,826 ### 73.3 73.3 ###
2023-Jan-24 Tue 0.056 0.056 0.056 0.056 ### ### ###
2023-Jan-23 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Jan-20 Fri 0.056 0.056 0.056 0.056 721,676 ### ### ### ###
2023-Jan-19 Thu 0.055 0.055 0.055 0.055 405,027 22,276 70.1 70.1 ###
2023-Jan-18 Wed 0.058 0.058 0.058 0.058 70.8 70.8 0.0
2023-Jan-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Jan-16 Mon 0.059 ### 0.058 0.058 76,941 ### 22.3 22.3 0.0
2023-Jan-13 Fri 0.056 0.056 0.056 0.056 75,125 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-06 Fri 0.057 0.057 0.057 0.057 31,225 1,779 59.9 59.9 0.0
2023-Jan-05 Thu 0.055 0.059 0.055 0.058 150,442 8,575 ### ### 0.0
2023-Jan-04 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jan-03 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-30 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Dec-29 Thu 0.056 0.056 0.055 0.055 57,846 ### ### ### ###
2022-Dec-28 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Dec-23 Fri 0.056 0.056 0.056 0.056 ### ### ###
2022-Dec-22 Thu 0.056 0.056 0.055 0.055 331,223 18,382 ### ### ###
2022-Dec-21 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Dec-20 Tue 0.057 0.058 0.056 0.056 ### ### ###
2022-Dec-19 Mon ### ### ### ### 1,681 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 241,050 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 190,820 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 310,441 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.057 ### 0.057 ### 99.5 99.5 0.0
2022-Dec-01 Thu ### ### 0.056 ### 153,748 ### ### ### 0.0
2022-Nov-30 Wed 0.056 ### 0.056 0.057 76.2 76.2 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu 0.057 ### 0.054 ### 124,823 3,370 96.0 96.0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue 0.0585 ### 0.0585 ### 93.4 93.4 0.0
2022-Nov-21 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Nov-18 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Nov-10 Thu 0.056 0.056 0.056 0.056 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### ### 1,428 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 431,786 0 25.5 25.5 0.0
2022-Nov-07 Mon 0.057 ### 0.057 ### 361,155 ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.057 0.057 96,676 2,755 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 0.057 ### 0.057 ### 93.4 93.4 0.0
2022-Nov-01 Tue 0.059 0.059 0.057 0.057 50,423 2,924 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Oct-21 Fri 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 417,684 0 74.9 74.9 0.0
2022-Oct-17 Mon ### ### ### ### 84.7 84.7 0.0
2022-Oct-14 Fri 0.056 ### 0.056 ### 463,072 ### 97.0 97.0 0.0
2022-Oct-13 Thu 0.056 0.056 0.056 0.056 70.7 70.7 ###
2022-Oct-12 Wed 0.056 0.056 0.056 0.056 ### ### ###
2022-Oct-11 Tue 0.055 0.056 0.055 0.056 160,050 8,882 87.7 87.7 ###
2022-Oct-10 Mon ### ### 0.055 0.056 6.0 6.0 ###
2022-Oct-07 Fri 0.045 ### 0.045 ### 1,435,078 32,289 ### ### 0.0
2022-Oct-06 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Oct-05 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Oct-04 Tue 0.044 0.045 0.044 0.045 135,022 ### ### ### ###
2022-Oct-03 Mon 0.043 0.043 0.043 0.043 31,250 1,343 78.4 78.4 ###
2022-Sep-30 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Sep-29 Thu 0.045 0.045 0.045 0.045 227,625 10,243 ### ### ###
2022-Sep-28 Wed 0.045 0.045 0.045 0.045 1,375 ### 75.7 75.7 ###
2022-Sep-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Sep-26 Mon 0.043 0.043 0.041 0.041 320,327 13,453 22.7 22.7 0.0
2022-Sep-23 Fri 0.045 0.046 0.042 0.046 709,775 ### 90.8 90.8 ###
2022-Sep-21 Wed 0.045 0.045 0.045 0.045 77.5 77.5 ###
2022-Sep-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Sep-19 Mon 0.045 0.045 0.043 0.043 792,678 34,877 ### ### ###
2022-Sep-16 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Sep-15 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Sep-14 Wed 0.049 0.049 0.048 0.049 59.5 59.5 ###
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon 0.049 ### 0.049 ### 264,183 6,472 85.0 85.0 0.0
2022-Sep-09 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Sep-08 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Sep-07 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Sep-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2022-Sep-05 Mon 0.048 0.048 0.048 0.048 ### ### ###
2022-Sep-02 Fri 0.049 0.049 0.049 0.049 ### ### ###
2022-Sep-01 Thu ### ### 0.049 ### 501,226 12,280 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.049 0.049 38,081 ### ### ### ###
2022-Aug-29 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Aug-26 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Aug-25 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Aug-24 Wed 0.053 0.053 0.053 0.053 63.3 63.3 ###
2022-Aug-23 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Aug-22 Mon 0.053 0.053 ### 0.053 ### ### ###
2022-Aug-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Aug-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Aug-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Aug-16 Tue 0.053 0.053 0.053 0.053 9,057 480 73.0 73.0 ###
2022-Aug-15 Mon 0.052 0.055 0.052 0.053 83.2 83.2 ###
2022-Aug-12 Fri 0.051 0.051 ### ### 22.7 22.7 0.0
2022-Aug-11 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Aug-10 Wed 0.052 0.053 ### 0.053 84.4 84.4 ###
2022-Aug-09 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Aug-04 Thu 0.052 0.052 0.052 0.052 70.3 70.3 ###
2022-Aug-03 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Aug-02 Tue ### ### 0.049 0.049 ### ### ###
2022-Aug-01 Mon ### 0.051 ### 0.051 ### ### ###
2022-Jul-29 Fri 0.049 ### 0.049 ### ### ### 0.0
2022-Jul-28 Thu 0.052 0.052 0.048 0.048 123,847 ### 3.4 3.4 ###
2022-Jul-27 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Jul-26 Tue ### 0.051 ### 0.051 319,071 ### 81.7 81.7 ###
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.051 0.051 ### ### 243,454 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed 0.049 ### 0.049 ### 77.0 77.0 0.0
2022-Jul-19 Tue 0.049 ### 0.049 ### 82.8 82.8 0.0
2022-Jul-18 Mon ### ### 0.0485 ### 51,752 1,254 63.0 63.0 0.0
2022-Jul-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2022-Jul-14 Thu 0.052 0.052 ### 0.051 1,200,977 31,225 17.6 17.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:32:23 thru 2024-04-25 18:32:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000