End of day Prices (full format), 600 Days for (DGR) DGR GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 385,755
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 51,948
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 244,778
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 308,844
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 167,523
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 359,247
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 284,146
| 0
| 25.5
| 25.5
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 121,220
| 0
| 14.1
| 14.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 43,729
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 16,129
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 236,689
| 0
| 14.3
| 14.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 370,550
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 87,577
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 401,720
| 0
| 16.5
| 16.5
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 25,988
| 0
| 92.0
| 92.0
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 365,624
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 266,944
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 298,157
| 0
| 93.0
| 93.0
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 683,957
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.057
| ###
| 0.057
| ###
| 425,276
| 12,120
| 93.1
| 93.1
| 0.0 |
2021-Aug-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 21.8
| 21.8
| ### |
2021-Aug-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 159,821
| 8,949
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 391,153
| ###
| 25.0
| 25.0
| 0.0 |
2021-Aug-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 59,375
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 25,625
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 24.5
| 24.5
| 0.0 |
2021-Aug-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 118,750
| 6,887
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 30,540
| 1,786
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 15,275
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 319,688
| 0
| 4.7
| 4.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 104,955
| 0
| 12.7
| 12.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 648,984
| 0
| 95.3
| 95.3
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 38,870
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 410,140
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 95,645
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 384,127
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 340,449
| 19,746
| 87.6
| 87.6
| 0.0 |
2021-Jun-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jun-21 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.051
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 339,380
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 28,585
| 0
| 14.3
| 14.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 300,378
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 840,873
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 467,384
| 0
| 28.0
| 28.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 45,228
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.059
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 176,623
| 0
| 29.7
| 29.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 290,228
| 0
| 26.0
| 26.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 127,547
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 32,326
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-13 Tue
| 0.072
| 0.072
| ###
| ###
| 298,258
| ###
| 7.0
| 7.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 587,422
| 0
| 92.5
| 92.5
| 0.0 |
2021-Apr-09 Fri
| 0.059
| ###
| 0.059
| ###
| 1,935,382
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 60,870
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 247,177
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 13.0
| 13.0
| ### |
2021-Mar-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 141,688
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 356,976
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 14.1
| 14.1
| ### |
2021-Mar-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 205,426
| ###
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 291,380
| 16,171
| 16.7
| 16.7
| ### |
2021-Mar-11 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 196,688
| ###
| 88.8
| 88.8
| 0.0 |
2021-Mar-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 289,927
| 16,380
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.0
| 90.0
| 0.0 |
2021-Mar-05 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 163,929
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 80.1
| 80.1
| 0.0 |
2021-Mar-02 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 93,273
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 214,455
| 12,545
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 290,084
| 16,679
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 4.3
| 4.3
| ### |
2021-Feb-18 Thu
| 0.056
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.2
| 90.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.059
| ###
| 0.059
| ###
| 709,025
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.5
| 94.5
| 0.0 |
2021-Feb-11 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 502,440
| ###
| 7.2
| 7.2
| ### |
2021-Feb-10 Wed
| 0.055
| 0.058
| 0.053
| 0.057
| 2,064,552
| 114,582
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.059
| ###
| 0.057
| ###
| 2,051,889
| 58,478
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.071
| 0.071
| ###
| ###
| 431,952
| ###
| 10.0
| 10.0
| 0.0 |
2021-Feb-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.071
| 0.071
| ###
| ###
| 448,958
| ###
| 22.0
| 22.0
| 0.0 |
2021-Jan-29 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 651,489
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jan-27 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.075
| 0.078
| 0.074
| 0.077
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jan-22 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jan-20 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 345,424
| ###
| 70.8
| 70.8
| 0.0 |
2021-Jan-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 354,879
| 27,680
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.4
| 25.4
| 0.0 |
2021-Jan-13 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 666,951
| 50,688
| 24.5
| 24.5
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 251,649
| ###
| 32.7
| 32.7
| 0.0 |
2021-Jan-11 Mon
| 0.081
| 0.081
| 0.078
| ###
| 220,046
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 202,685
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.081
| 0.082
| 0.079
| 0.079
| 359,645
| 28,951
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Jan-05 Tue
| 0.074
| 0.076
| 0.072
| 0.072
| 511,946
| 37,884
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 294,077
| 21,173
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.0675
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.072
| 0.072
| ###
| ###
| 181,176
| 6,522
| 8.2
| 8.2
| 0.0 |
2020-Dec-22 Tue
| 0.073
| 0.073
| ###
| ###
| 397,054
| ###
| 9.9
| 9.9
| 0.0 |
2020-Dec-21 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 31.9
| 31.9
| 0.0 |
2020-Dec-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Dec-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 165,970
| 11,949
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 33.7
| 33.7
| 0.0 |
2020-Dec-11 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 79.9
| 79.9
| 0.0 |
2020-Dec-07 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 214,489
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 238,750
| 18,383
| 83.8
| 83.8
| 0.0 |
2020-Dec-02 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 381,753
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 19,488
| 1,520
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 996,375
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 18.9
| 18.9
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.078
| ###
| 0.078
| ###
| 1,489,851
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 363,450
| 27,985
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.077
| 0.078
| 0.076
| 0.077
| 1,354,684
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.7
| 87.7
| 0.0 |
2020-Nov-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 185,879
| 13,940
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 301,883
| 22,641
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| 449,326
| 33,025
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 23.5
| 23.5
| 0.0 |
2020-Nov-05 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 1,421,276
| ###
| 4.3
| 4.3
| 0.0 |
2020-Nov-04 Wed
| 0.074
| 0.079
| 0.074
| 0.079
| 486,847
| 37,243
| 96.1
| 96.1
| 0.0 |
2020-Nov-03 Tue
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.1
| 4.1
| 0.0 |
2020-Nov-02 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 1,028,347
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 652,987
| 0
| 26.6
| 26.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.088
| 0.089
| 593,584
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 582,370
| 0
| 22.0
| 22.0
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 971,388
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.086
| ###
| 3,037,249
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,426,689
| 0
| 84.3
| 84.3
| 0.0 |
2020-Oct-02 Fri
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.076
| ###
| 0.072
| 0.075
|
|
| 28.5
| 28.5
| 0.0 |
2020-Sep-28 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.9
| 25.9
| 0.0 |
2020-Sep-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 110,584
| 8,349
| 82.6
| 82.6
| 0.0 |
2020-Sep-23 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 33.9
| 33.9
| 0.0 |
2020-Sep-18 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.075
| 0.083
| 0.075
| 0.078
| 594,026
| 46,928
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 1,250
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 271,072
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 90.8
| 90.8
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 7,572
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.071
| ###
| 0.071
| 547,770
| 19,445
| 94.3
| 94.3
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 338,829
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 5,748
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 168,358
| 12,121
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 31,642
| 2,278
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.075
| ###
| 0.072
|
|
| 83.0
| 83.0
| 0.0 |
2020-Aug-07 Fri
| 0.076
| 0.076
| ###
| ###
| 977,650
| 37,150
| 3.2
| 3.2
| 0.0 |
2020-Aug-06 Thu
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 93.5
| 93.5
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Aug-03 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jul-30 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jul-28 Tue
| 0.074
| 0.078
| 0.074
| 0.078
| 305,972
| 23,253
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 0.076
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.071
| ###
| ###
| 480,458
| 17,056
| 89.2
| 89.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.075
| ###
| ###
| 336,440
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 702,250
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jul-09 Thu
| 0.058
| ###
| 0.057
| 0.059
| 535,549
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 30.3
| 30.3
| ### |
2020-Jul-07 Tue
| 0.058
| ###
| 0.058
| 0.059
| 154,579
| 4,482
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 117,344
| 6,923
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 230,920
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.057
| 0.057
| 0.053
| 0.053
| 276,774
| 15,222
| 4.9
| 4.9
| ### |
2020-Jun-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 55,625
| ###
| 24.2
| 24.2
| 0.0 |
2020-Jun-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 315,821
| 18,475
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 84,370
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 141,128
| 0
| 88.8
| 88.8
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 9.1
| 9.1
| 0.0 |
2020-Jun-09 Tue
| 0.058
| ###
| 0.058
| ###
| 982,771
| ###
| 94.2
| 94.2
| 0.0 |
2020-Jun-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 89,674
| 5,156
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 439,741
| ###
| 77.4
| 77.4
| ### |
2020-Jun-02 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 79.6
| 79.6
| ### |
2020-Jun-01 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 86.4
| 86.4
| ### |
2020-May-29 Fri
| 0.058
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.7
| 27.7
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.057
| 0.058
| 49,727
| ###
| 17.6
| 17.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 237,629
| 0
| 91.0
| 91.0
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 547,384
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 126,384
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,523,122
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.058
| 0.059
| 146,980
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 198,970
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 488,978
| 0
| 44.8
| 44.8
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.075
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Apr-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.0
| 80.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.071
| 0.071
| ###
| ###
| 20,850
| 740
| 39.8
| 39.8
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.075
| ###
| ###
| 200,121
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.055
| ###
| 0.055
| ###
| 541,442
| 14,889
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 7,470
| 380
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.055
| 0.055
| ###
| ###
| 249,840
| 6,870
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 650,320
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| 0.054
| ###
| 0.053
|
|
| 94.7
| 94.7
| ### |
2020-Mar-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.055
| 0.056
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.058
| ###
| 0.057
| 0.057
| 827,345
| 23,579
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 61,054
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.074
| 0.076
| 0.074
| 0.074
| 254,480
| 19,086
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 38.9
| 38.9
| 0.0 |
2020-Feb-25 Tue
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.075
| 0.078
| 0.075
| 0.075
| 388,248
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 449,640
| 33,273
| 81.0
| 81.0
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 541,122
| 0
| 8.6
| 8.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 10,479
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jan-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 141,880
| 10,073
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jan-23 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jan-22 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 190,383
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 80,372
| 5,746
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 17,179
| 1,288
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jan-08 Wed
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jan-07 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 113,341
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 1,186,620
| 92,556
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 409,422
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 19,480
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.077
| 0.079
| 0.073
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| 522,351
| ###
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 18,687
| 1,457
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 94.1
| 94.1
| ### |
2019-Nov-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 90,781
| 7,444
| 90.7
| 90.7
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Nov-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 127,381
| 10,381
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.089
| 0.089
| 114,289
| 5,085
| 16.7
| 16.7
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 80,243
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 7,243
| 644
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 581
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 205,476
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 129,251
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.078
| 0.089
| 0.078
| 0.087
| 697,253
| 58,220
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.079
| ###
| 0.075
| 0.079
| 1,683,982
| 63,149
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 346
| 29
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 61,154
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 77,987
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Sep-18 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 91.2
| 91.2
| ### |
2019-Sep-16 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Sep-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 141,250
| 11,723
| 16.3
| 16.3
| 0.0 |
2019-Sep-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 44,958
| 3,776
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.089
| 0.089
| 0.082
| 0.082
| 48,228
| 4,123
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 6,522
| 580
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 3,325
| 282
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 173,178
| ###
| 8.7
| 8.7
| ### |
2019-Aug-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 24.3
| 24.3
| ### |
2019-Aug-21 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| 0.085
| 0.086
| 585,551
| 24,885
| 5.3
| 5.3
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.085
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,480
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 233,429
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,976
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 147,589
| 0
| 18.0
| 18.0
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
|