Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 07:13:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DGR .. Monday 15th April 2024

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 28,758,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Jul-29 Tue ### ### ### ### 89.7 89.7 0.0
2014-Jul-28 Mon ### ### ### ### 141,026 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 61,359 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 543,641 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 4.3 4.3 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 4.1 4.1 0.0
2014-Jul-10 Thu ### ### ### ### 96.0 96.0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 92,873 0 86.5 86.5 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 3,350 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 90.5 90.5 0.0
2014-Jun-26 Thu 0.029 ### 0.029 ### 79,477 1,152 ### ### 0.0
2014-Jun-25 Wed 0.028 0.028 0.028 0.028 5,625 157 ### ### ###
2014-Jun-24 Tue 0.029 0.029 0.028 0.028 351,049 ### ### ### ###
2014-Jun-23 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Jun-20 Fri ### ### 0.028 0.028 4.4 4.4 ###
2014-Jun-19 Thu 0.029 ### 0.029 ### 186,276 ### ### ### 0.0
2014-Jun-18 Wed ### ### 0.029 0.029 ### ### 0.0
2014-Jun-17 Tue 0.029 0.029 0.029 0.029 87,650 2,541 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.028 0.028 3.3 3.3 ###
2014-Jun-12 Thu ### ### ### ### 105,849 0 95.4 95.4 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-05 Thu ### ### 0.029 0.029 23,727 344 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 11.4 11.4 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 1,105,881 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 96.5 96.5 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 22,755 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 14.9 14.9 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 13.9 13.9 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 193,545 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 78,421 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 1,063,850 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 55,650 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 1,032,959 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 89.3 89.3 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 659,750 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 1,219,276 0 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.027 0.027 0.027 0.027 22,727 ### ### ### ###
2014-Feb-18 Tue ### ### 0.026 0.026 ### ### ###
2014-Feb-17 Mon ### ### ### ### 171,724 0 ### ### 0.0
2014-Feb-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-13 Thu 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2014-Feb-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-11 Tue 0.027 0.027 0.027 0.027 67.9 67.9 ###
2014-Feb-10 Mon 0.028 0.029 0.028 0.029 92.4 92.4 0.0
2014-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-06 Thu 0.028 0.028 0.027 0.027 294,753 ### ### ### ###
2014-Feb-05 Wed 0.029 0.029 0.028 0.028 11.3 11.3 ###
2014-Feb-04 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 47,648 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 301,725 0 12.3 12.3 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 2.4 2.4 0.0
2014-Jan-15 Wed ### ### ### ### 94.0 94.0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 88.7 88.7 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 11.5 11.5 0.0
2014-Jan-06 Mon ### ### ### ### 280,852 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 615,148 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-24 Tue ### ### 0.029 0.029 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 231,727 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 1,075,425 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 48,779 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 15.2 15.2 0.0
2013-Dec-02 Mon ### ### ### ### 316,875 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 1,384,623 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 57,586 0 16.6 16.6 0.0
2013-Nov-22 Fri ### ### ### ### 144,689 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 95.1 95.1 0.0
2013-Nov-15 Fri ### ### ### ### 11.4 11.4 0.0
2013-Nov-14 Thu ### ### ### ### 11.8 11.8 0.0
2013-Nov-13 Wed ### ### ### ### 91.9 91.9 0.0
2013-Nov-12 Tue ### ### ### ### 1,555,282 0 3.7 3.7 0.0
2013-Nov-11 Mon ### ### ### ### 73,820 0 ### ### 0.0
2013-Nov-08 Fri 0.043 0.043 0.041 0.043 70.7 70.7 ###
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### 0.042 ### 0.042 ### ### ###
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.042 0.042 ### ### ### ### 0.0
2013-Nov-01 Fri 0.042 0.042 0.042 0.042 78.1 78.1 ###
2013-Oct-31 Thu 0.042 0.043 0.042 0.043 ### ### ###
2013-Oct-30 Wed 0.048 0.048 0.042 0.042 2.1 2.1 ###
2013-Oct-29 Tue 0.049 0.049 0.048 0.048 20.2 20.2 ###
2013-Oct-28 Mon 0.046 0.046 0.046 0.046 71.7 71.7 ###
2013-Oct-25 Fri 0.046 0.046 0.045 0.045 14.6 14.6 ###
2013-Oct-24 Thu 0.046 0.046 0.046 0.046 ### ### ###
2013-Oct-23 Wed 0.044 0.049 0.044 0.045 1,292,787 ### ### ### ###
2013-Oct-22 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Oct-21 Mon 0.044 0.044 0.041 0.043 14.2 14.2 ###
2013-Oct-18 Fri 0.044 0.044 0.041 0.041 4.0 4.0 0.0
2013-Oct-17 Thu 0.044 0.044 0.044 0.044 67.9 67.9 ###
2013-Oct-16 Wed ### 0.042 ### 0.042 ### ### ###
2013-Oct-15 Tue 0.042 0.042 ### ### 4.1 4.1 0.0
2013-Oct-14 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Oct-11 Fri 0.041 0.045 0.041 0.044 95.3 95.3 ###
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon 0.042 0.042 ### ### 406,927 8,545 3.5 3.5 0.0
2013-Oct-04 Fri 0.042 0.044 0.042 0.044 ### ### ###
2013-Oct-03 Thu 0.043 0.043 0.042 0.042 ### ### ###
2013-Oct-02 Wed 0.044 0.045 0.043 0.043 14.2 14.2 ###
2013-Oct-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-30 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Sep-27 Fri 0.043 0.046 0.043 0.046 503,723 ### 95.3 95.3 ###
2013-Sep-26 Thu 0.043 0.043 0.043 0.043 65.4 65.4 ###
2013-Sep-25 Wed 0.043 0.043 0.043 0.043 63.8 63.8 ###
2013-Sep-24 Tue ### 0.044 ### 0.043 ### ### ###
2013-Sep-23 Mon 0.043 0.043 0.042 0.042 ### ### ###
2013-Sep-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2013-Sep-19 Thu 0.045 0.047 0.044 0.044 492,851 22,424 16.1 16.1 ###
2013-Sep-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-17 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2013-Sep-16 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Sep-13 Fri 0.047 0.048 0.047 0.047 ### ### ###
2013-Sep-12 Thu 0.046 0.048 0.046 0.048 ### ### ###
2013-Sep-11 Wed 0.053 0.053 0.049 0.049 1,518,651 77,451 2.4 2.4 ###
2013-Sep-10 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Sep-09 Mon 0.055 0.055 0.054 0.055 221,458 ### ### ### ###
2013-Sep-06 Fri 0.055 0.057 0.054 0.056 913,159 50,680 ### ### ###
2013-Sep-05 Thu 0.055 0.059 0.055 0.057 ### ### 0.0
2013-Sep-04 Wed 0.052 0.058 0.052 0.055 93.5 93.5 ###
2013-Sep-03 Tue 0.051 0.055 0.051 0.052 815,920 43,243 ### ### ###
2013-Sep-02 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Aug-30 Fri 0.051 0.052 ### 0.051 ### ### ###
2013-Aug-29 Thu 0.054 0.054 0.051 0.051 ### ### ###
2013-Aug-28 Wed 0.057 0.057 0.053 0.053 3.8 3.8 ###
2013-Aug-27 Tue 0.055 0.057 0.053 0.057 1,445,823 79,520 ### ### 0.0
2013-Aug-26 Mon 0.053 0.059 0.053 0.055 91.0 91.0 ###
2013-Aug-23 Fri ### 0.055 0.047 0.051 ### ### ###
2013-Aug-22 Thu 0.043 0.045 0.043 0.045 ### ### ###
2013-Aug-21 Wed 0.042 0.045 0.042 0.044 857,750 ### 91.2 91.2 ###
2013-Aug-20 Tue 0.041 0.042 ### ### 194,140 4,076 ### ### 0.0
2013-Aug-19 Mon ### 0.042 ### ### 904,088 18,985 70.3 70.3 0.0
2013-Aug-16 Fri 0.043 0.043 ### ### ### ### 0.0
2013-Aug-15 Thu 0.043 0.043 0.041 0.041 858,145 36,042 ### ### 0.0
2013-Aug-14 Wed 0.049 0.049 0.044 0.045 3.9 3.9 ###
2013-Aug-13 Tue ### 0.048 ### 0.048 99.3 99.3 ###
2013-Aug-12 Mon ### 0.042 ### ### 3,203,980 67,283 97.5 97.5 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 472,286 0 ### ### 0.0
2013-Aug-07 Wed 0.029 ### 0.028 ### 1,936,454 ### ### ### 0.0
2013-Aug-06 Tue 0.026 0.028 0.026 0.028 1,264,943 34,153 ### ### ###
2013-Aug-05 Mon 0.027 0.029 0.027 0.027 ### ### ###
2013-Aug-02 Fri 0.027 0.028 0.026 0.028 90.0 90.0 ###
2013-Aug-01 Thu 0.026 0.026 0.026 0.026 42,675 ### ### ### ###
2013-Jul-31 Wed 0.027 0.027 0.026 0.026 ### ### ###
2013-Jul-30 Tue 0.028 0.028 0.026 0.027 711,986 19,223 ### ### ###
2013-Jul-29 Mon 0.027 0.028 0.027 0.028 ### ### ###
2013-Jul-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.029 0.029 0.025 0.029 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 673,476 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 87.9 87.9 0.0
2013-Jul-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-18 Thu 0.029 ### 0.029 ### 516,623 ### 90.3 90.3 0.0
2013-Jul-17 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Jul-16 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2013-Jul-15 Mon 0.025 0.025 0.025 0.025 122,727 ### 72.9 72.9 ###
2013-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-10 Wed 0.026 0.026 0.025 0.025 ### ### ###
2013-Jul-09 Tue 0.025 0.025 0.025 0.025 464,552 ### ### ### ###
2013-Jul-08 Mon 0.026 0.026 0.023 0.023 782,251 ### ### ### ###
2013-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Jul-03 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-28 Fri 0.023 0.024 0.023 0.024 88.8 88.8 ###
2013-Jun-27 Thu 0.023 0.023 0.022 0.022 331,574 ### ### ### ###
2013-Jun-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-25 Tue 0.024 0.024 0.023 0.023 538,727 ### ### ### ###
2013-Jun-24 Mon 0.028 0.028 0.023 0.023 1.6 1.6 ###
2013-Jun-21 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jun-20 Thu 0.029 ### 0.029 ### 144,089 2,089 91.0 91.0 0.0
2013-Jun-19 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 14.6 14.6 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.028 ### 0.028 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 449,377 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 91.5 91.5 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 388,848 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 12.0 12.0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 1,679,825 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 3,832,175 0 6.0 6.0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 149,728 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 11.3 11.3 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 105,020 0 15.6 15.6 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.043 0.045 0.043 0.045 93.1 93.1 ###
2013-Apr-11 Thu 0.042 0.048 0.042 0.048 ### ### ###
2013-Apr-10 Wed 0.044 0.044 ### ### 0.9 0.9 0.0
2013-Apr-09 Tue 0.044 0.044 0.044 0.044 65.6 65.6 ###
2013-Apr-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Apr-05 Fri 0.046 0.046 0.045 0.045 ### ### ###
2013-Apr-04 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Apr-03 Wed 0.048 0.048 0.048 0.048 299,980 ### 80.3 80.3 ###
2013-Apr-02 Tue 0.048 0.048 0.048 0.048 20 0 76.1 76.1 ###
2013-Mar-28 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Mar-27 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Mar-26 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-Mar-25 Mon 0.048 0.048 0.047 0.047 18.6 18.6 ###
2013-Mar-22 Fri 0.049 0.049 0.049 0.049 84,986 ### ### ### ###
2013-Mar-21 Thu 0.049 0.049 0.049 0.049 410,320 ### ### ### ###
2013-Mar-20 Wed 0.049 0.049 0.049 0.049 73.1 73.1 ###
2013-Mar-19 Tue ### ### 0.048 0.049 518,471 12,443 ### ### ###
2013-Mar-18 Mon ### ### 0.049 ### ### ### 0.0
2013-Mar-15 Fri ### 0.052 ### 0.052 88.6 88.6 ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.049 ### 0.049 ### 43,328 ### ### ### 0.0
2013-Mar-12 Tue 0.052 0.052 0.049 ### 831,446 41,988 ### ### 0.0
2013-Mar-11 Mon 0.052 0.054 0.052 0.054 334,989 17,754 89.3 89.3 ###
2013-Mar-08 Fri 0.054 0.054 0.051 0.051 4.9 4.9 ###
2013-Mar-07 Thu 0.054 0.054 0.054 0.054 74.3 74.3 ###
2013-Mar-06 Wed 0.054 0.055 0.053 0.054 ### ### ###
2013-Mar-05 Tue 0.053 0.053 0.053 0.053 74.0 74.0 ###
2013-Mar-04 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Mar-01 Fri 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-28 Thu 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-27 Wed ### ### 0.053 0.053 1.3 1.3 ###
2013-Feb-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Feb-25 Mon 0.054 0.057 0.053 0.057 96.1 96.1 0.0
2013-Feb-22 Fri 0.052 0.052 0.051 0.052 62.0 62.0 ###
2013-Feb-21 Thu 0.055 0.055 0.051 0.051 5.8 5.8 ###
2013-Feb-20 Wed 0.056 0.056 0.055 0.055 ### ### ###
2013-Feb-19 Tue 0.057 0.057 0.055 0.055 12.1 12.1 ###
2013-Feb-18 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Feb-15 Fri 0.058 0.058 0.056 0.056 ### ### ###
2013-Feb-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Feb-13 Wed 0.059 0.059 0.058 0.058 205,625 12,029 18.3 18.3 0.0
2013-Feb-12 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Feb-11 Mon ### ### 0.059 0.059 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 17.3 17.3 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 91.6 91.6 0.0
2013-Feb-01 Fri 0.057 ### 0.057 ### ### ### 0.0
2013-Jan-31 Thu 0.057 0.057 0.057 0.057 72.1 72.1 0.0
2013-Jan-30 Wed 0.057 0.057 0.056 0.056 ### ### ###
2013-Jan-29 Tue ### ### 0.056 0.056 4.9 4.9 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-22 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Jan-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Jan-18 Fri 0.054 0.054 0.054 0.054 6,479 349 70.5 70.5 ###
2013-Jan-17 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Jan-16 Wed ### ### 0.051 0.054 ### ### ###
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-11 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jan-10 Thu 0.054 0.059 0.054 0.059 ### ### 0.0
2013-Jan-09 Wed 0.053 0.054 0.053 0.054 84.5 84.5 ###
2013-Jan-08 Tue 0.046 ### 0.046 ### 98.0 98.0 0.0
2013-Jan-07 Mon 0.045 0.046 0.045 0.045 200,750 ### ### ### ###
2013-Jan-04 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jan-03 Thu 0.048 0.048 0.045 0.045 ### ### ###
2013-Jan-02 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Dec-31 Mon 0.049 0.049 0.048 0.048 10.5 10.5 ###
2012-Dec-28 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Dec-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Dec-24 Mon 0.048 0.048 0.048 0.048 71.1 71.1 ###
2012-Dec-21 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Dec-20 Thu 0.047 0.048 0.047 0.048 85.8 85.8 ###
2012-Dec-19 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Dec-18 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Dec-17 Mon 0.048 0.048 0.046 0.046 ### ### ###
2012-Dec-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Dec-13 Thu ### 0.051 0.047 0.047 ### ### ###
2012-Dec-12 Wed 0.053 0.053 0.047 ### 694,451 34,722 ### ### 0.0
2012-Dec-11 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2012-Dec-10 Mon 0.054 ### 0.054 0.057 246,670 ### 95.9 95.9 0.0
2012-Dec-07 Fri 0.055 0.055 0.055 0.055 67.4 67.4 ###
2012-Dec-06 Thu 0.055 0.055 0.053 0.053 ### ### ###
2012-Dec-05 Wed ### ### 0.057 0.057 6.4 6.4 0.0
2012-Dec-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Dec-03 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Nov-30 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Nov-29 Thu ### ### 0.047 0.047 ### ### ###
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.053 0.055 ### 0.055 90.9 90.9 ###
2012-Nov-26 Mon 0.054 0.054 0.054 0.054 74.2 74.2 ###
2012-Nov-23 Fri 0.056 0.056 0.054 0.054 332,653 ### ### ### ###
2012-Nov-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-20 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-15 Thu 0.053 0.054 0.053 0.054 631,340 33,776 ### ### ###
2012-Nov-14 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Nov-13 Tue 0.057 0.057 0.057 0.057 82.3 82.3 0.0
2012-Nov-12 Mon 0.057 0.057 0.056 0.056 ### ### ###
2012-Nov-09 Fri 0.057 0.057 0.056 0.056 ### ### ###
2012-Nov-08 Thu 0.059 0.059 0.057 0.057 8.1 8.1 0.0
2012-Nov-07 Wed 0.057 ### 0.057 ### 94.1 94.1 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.058 ### 0.058 ### 290,847 ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 152,153 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 17.6 17.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 17.2 17.2 0.0
2012-Oct-16 Tue ### ### ### ### 7.6 7.6 0.0
2012-Oct-15 Mon ### ### ### ### 14,347 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 4.6 4.6 0.0
2012-Oct-05 Fri ### ### ### ### 5.8 5.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 8,750 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 61,250 0 79.2 79.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### 0.072 ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 48,750 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 111,250 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 62,785 0 8.9 8.9 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 137,050 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.059 0.059 17.4 17.4 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 5.7 5.7 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Aug-24 Fri 0.073 0.073 0.072 0.072 22.7 22.7 0.0
2012-Aug-23 Thu 0.073 0.076 0.073 0.076 88.7 88.7 0.0
2012-Aug-22 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Aug-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Aug-20 Mon 0.078 0.078 0.078 0.078 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.076 0.077 0.075 0.076 ### ### 0.0
2012-Aug-15 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Aug-14 Tue 0.086 ### 0.083 0.083 ### ### 0.0
2012-Aug-13 Mon ### ### ### 0.086 526,553 0 ### ### ###
2012-Aug-10 Fri 0.075 ### 0.071 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### 0.056 0.056 4.0 4.0 ###
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 22,857 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 16.5 16.5 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 7,058 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 244,976 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 3,024 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 833,976 0 97.8 97.8 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 91,428 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 86,647 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 88.3 88.3 0.0
2012-Jun-26 Tue ### ### ### ### 16.4 16.4 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 189,650 0 7.8 7.8 0.0
2012-Jun-21 Thu ### ### ### ### 464,350 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 137,150 0 8.9 8.9 0.0
2012-Jun-19 Tue 0.073 0.073 0.072 0.072 686,147 49,745 ### ### 0.0
2012-Jun-18 Mon 0.073 0.073 0.073 0.073 17,250 1,259 ### ### 0.0
2012-Jun-15 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2012-Jun-14 Thu 0.076 0.076 0.071 0.075 ### ### 0.0
2012-Jun-13 Wed 0.072 0.073 0.071 0.071 170,381 ### ### ### 0.0
2012-Jun-12 Tue 0.073 0.076 0.072 0.072 ### ### 0.0
2012-Jun-08 Fri 0.073 0.073 0.073 0.073 203,379 14,846 ### ### 0.0
2012-Jun-07 Thu 0.074 0.076 0.074 0.074 ### ### 0.0
2012-Jun-06 Wed 0.074 0.074 0.074 0.074 70.2 70.2 0.0
2012-Jun-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Jun-04 Mon ### ### 0.074 0.074 5.7 5.7 0.0
2012-Jun-01 Fri 0.078 ### 0.078 0.078 77.7 77.7 0.0
2012-May-31 Thu ### ### 0.077 0.078 536,541 20,656 ### ### 0.0
2012-May-30 Wed 0.085 0.085 0.085 0.085 0 ###
2012-May-29 Tue 0.085 0.085 0.085 0.085 46,425 3,946 60.7 60.7 ###
2012-May-28 Mon 0.085 0.085 0.085 0.085 3,575 ### ### ### ###
2012-May-25 Fri 0.085 0.085 0.085 0.085 74.8 74.8 ###
2012-May-24 Thu 0.078 0.085 0.078 0.085 ### ### ###
2012-May-23 Wed 0.082 0.082 0.078 ### 323,954 ### 20.3 20.3 0.0
2012-May-22 Tue 0.075 ### 0.075 ### 388,950 14,585 94.9 94.9 0.0
2012-May-21 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2012-May-18 Fri 0.082 0.082 0.075 0.075 3.6 3.6 0.0
2012-May-17 Thu 0.083 0.084 0.083 0.084 ### ### ###
2012-May-16 Wed 0.088 0.088 0.085 0.085 138,675 ### ### ### ###
2012-May-15 Tue ### ### 0.088 0.088 ### ### ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70,143 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 305,824 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 7.2 7.2 0.0
2012-Apr-27 Fri ### ### ### ### 2,741,650 0 8.5 8.5 0.0
2012-Apr-26 Thu ### ### ### ### 1,480,557 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 419,375 0 ### ### 0.0
2012-Apr-23 Mon ### 0.145 ### ### ### ### 0.0
2012-Apr-20 Fri 0.125 ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 745,227 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 8.0 8.0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### 0.125 ### ### 98.1 98.1 0.0
2012-Apr-10 Tue ### ### ### ### 7.6 7.6 0.0
2012-Apr-05 Thu ### ### ### ### 572,950 0 ### ### 0.0
2012-Apr-04 Wed 0.125 0.125 ### ### 447,250 27,953 ### ### 0.0
2012-Apr-03 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 90.4 90.4 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 6.2 6.2 0.0
2012-Mar-27 Tue ### ### ### ### 91.9 91.9 0.0
2012-Mar-26 Mon ### ### ### ### 376,250 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 1,207,154 0 68.2 68.2 0.0
2012-Mar-22 Thu ### 0.145 ### ### 437,845 31,743 9.1 9.1 0.0
2012-Mar-21 Wed ### 0.145 ### ### 472,255 ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Mar-19 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Mar-16 Fri 0.145 0.145 ### ### 1,856,323 134,583 8.3 8.3 0.0
2012-Mar-15 Thu ### ### 0.145 0.145 ### ### ###
2012-Mar-14 Wed ### 0.155 ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.145 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:13:55 thru 2024-04-23 19:13:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000