(DGR) DGR GLOBAL LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 05:32:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DGR) DGR GLOBAL LIMITED Daily Prices Page 6...

TOC Company Info for DGR Limits

Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code	DGR
Listing Name	DGR GLOBAL LIMITED
GICS Sector	Materials
ISIN Name	D^AGUILAR GOLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DGR8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DGR .. Monday 15th April 2024

DGR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	###	28,758,483	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DGR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (DGR) DGR GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2012-Mar-09 Fri	###	###	###	###			91.1	91.1	0.0
2012-Mar-08 Thu	###	0.145	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	0.145	###	###	867,258	62,876	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	0.145	###	###	1,273,544	###	90.4	90.4	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.125	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	0.125	0.125	265,578	###	9.2	9.2	0.0
2012-Feb-27 Mon	###	###	0.125	0.125	413,875	###	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	1,115,575	0	2.0	2.0	0.0
2012-Feb-23 Thu	###	0.145	###	###	3,501,447	253,854	99.4	99.4	0.0
2012-Feb-22 Wed	###	###	###	###	1,757,128	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			93.4	93.4	0.0
2012-Feb-16 Thu	###	###	###	###	109,748	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			19.9	19.9	0.0
2012-Feb-13 Mon	###	###	###	###	98,970	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###			9.8	9.8	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	0.087	0.088	0.087	0.088			77.9	77.9	###
2012-Feb-01 Wed	###	###	0.088	0.088	179,250	7,886	5.3	5.3	###
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			24.5	24.5	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	1,086,959	0	79.1	79.1	0.0
2012-Jan-24 Tue	###	###	###	###	144,541	0	25.5	25.5	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			94.1	94.1	0.0
2012-Jan-10 Tue	###	###	###	###	136,445	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	21,955	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###	18,645	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	0.088	0.088	0.088	0.088	0				###
2011-Dec-29 Thu	0.088	0.088	0.088	0.088	280	24	75.4	75.4	###
2011-Dec-28 Wed	0.087	0.087	0.087	0.087	0				###
2011-Dec-23 Fri	0.086	0.087	0.086	0.087			78.1	78.1	###
2011-Dec-22 Thu	0.086	0.086	0.086	0.086			77.7	77.7	###
2011-Dec-21 Wed	0.089	0.089	0.086	0.086	106,250	###	###	###	###
2011-Dec-20 Tue	###	###	###	###	63,042	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	239,122	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			16.2	16.2	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	496,920	0	###	###	0.0
2011-Dec-05 Mon	###	###	###	###	196,445	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	193,472	0	5.5	5.5	0.0
2011-Dec-01 Thu	###	###	###	###			14.7	14.7	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	847,727	0	18.6	18.6	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			7.8	7.8	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			1.2	1.2	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	0.125	0.125	547,580	34,223	###	###	0.0
2011-Nov-16 Wed	###	###	0.125	0.125	960,648	60,040	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	1,337,576	0	3.8	3.8	0.0
2011-Nov-11 Fri	###	###	###	###			96.0	96.0	0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	0.125	###	0.125	2,220,456	138,778	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			7.7	7.7	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	1,439,627	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	1,413,079	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.089	0.089	0.086	0.086	42,325	###	###	###	###
2011-Oct-26 Wed	0.089	0.089	0.089	0.089			65.0	65.0	###
2011-Oct-25 Tue	###	###	###	###	296,250	0	89.1	89.1	0.0
2011-Oct-24 Mon	###	###	###	###	323,753	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	65,857	0	###	###	0.0
2011-Oct-18 Tue	###	###	0.082	0.082			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			82.1	82.1	0.0
2011-Oct-14 Fri	###	###	###	###	97,951	0	78.9	78.9	0.0
2011-Oct-13 Thu	###	###	###	###	5,377	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	612,522	0	###	###	0.0
2011-Oct-10 Mon	0.085	###	0.085	###	24,648	1,047	95.4	95.4	0.0
2011-Oct-07 Fri	0.089	###	0.085	0.085	252,352	10,724	5.7	5.7	###
2011-Oct-06 Thu	0.085	0.085	0.082	0.082	111,049	9,272	###	###	0.0
2011-Oct-05 Wed	0.081	0.082	0.081	0.082			###	###	0.0
2011-Oct-04 Tue	0.081	0.081	0.081	0.081			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	0.087	0.087	0.081	0.087			71.0	71.0	###
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	0.083	###	###			###	###	0.0
2011-Sep-23 Fri	###	0.082	0.076	0.076			###	###	0.0
2011-Sep-22 Thu	0.087	0.087	0.084	0.084	416,454	###	22.0	22.0	###
2011-Sep-21 Wed	###	###	0.087	0.087			12.8	12.8	###
2011-Sep-20 Tue	###	###	###	###	94,273	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	501,676	0	###	###	0.0
2011-Sep-15 Thu	0.086	###	0.086	###			###	###	0.0
2011-Sep-14 Wed	0.086	0.086	0.086	0.086			86.5	86.5	###
2011-Sep-13 Tue	0.089	0.089	0.086	0.086			11.2	11.2	###
2011-Sep-12 Mon	0.087	0.088	0.086	0.086			41.3	41.3	###
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	0.087	###	0.086	0.086			26.2	26.2	###
2011-Sep-07 Wed	0.087	###	0.086	0.086	540,070	23,223	17.6	17.6	###
2011-Sep-06 Tue	0.088	0.088	0.088	0.088			76.5	76.5	###
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	296,123	0	###	###	0.0
2011-Sep-01 Thu	0.088	###	0.088	###	216,870	9,542	84.2	84.2	0.0
2011-Aug-31 Wed	0.087	0.088	0.083	0.088			###	###	###
2011-Aug-30 Tue	0.083	0.083	0.083	0.083			72.3	72.3	0.0
2011-Aug-29 Mon	0.087	0.087	0.081	0.081			###	###	0.0
2011-Aug-26 Fri	###	###	0.085	0.085			###	###	###
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	296,284	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			60.8	60.8	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.089	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			0.8	0.8	0.0
2011-Aug-05 Fri	###	###	###	###	848,622	0	1.6	1.6	0.0
2011-Aug-04 Thu	0.125	0.125	###	###			14.9	14.9	0.0
2011-Aug-03 Wed	0.125	0.125	0.125	0.125			77.2	77.2	0.0
2011-Aug-02 Tue	0.125	0.125	0.125	0.125	146,250	18,281	74.8	74.8	0.0
2011-Aug-01 Mon	0.125	0.125	0.125	0.125	172,128	###	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	0.125	0.125	###	###			###	###	0.0
2011-Jul-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Jul-26 Tue	0.125	0.125	0.125	0.125	35,840	4,480	64.2	64.2	0.0
2011-Jul-25 Mon	###	0.125	###	0.125			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	173,683	0	1.1	1.1	0.0
2011-Jul-21 Thu	###	###	0.125	0.125			7.4	7.4	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			89.3	89.3	0.0
2011-Jul-18 Mon	###	###	###	###	203,741	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	80,629	0	###	###	0.0
2011-Jul-13 Wed	###	0.125	###	###			###	###	0.0
2011-Jul-12 Tue	0.125	0.125	###	###	159,727	9,982	14.8	14.8	0.0
2011-Jul-11 Mon	###	###	###	###	56,748	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	167,151	0	###	###	0.0
2011-Jul-07 Thu	0.125	0.125	###	###			###	###	0.0
2011-Jul-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Jul-05 Tue	###	0.125	###	0.125			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	39,587	0	88.1	88.1	0.0
2011-Jun-29 Wed	###	###	###	###			8.7	8.7	0.0
2011-Jun-28 Tue	###	###	###	###	54,278	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	0.125	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	315,374	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	192,629	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	0.125	###	0.125	668,529	41,783	###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	306,250	0	10.4	10.4	0.0
2011-Jun-03 Fri	0.125	###	###	###			9.2	9.2	0.0
2011-Jun-02 Thu	###	###	0.125	0.125	677,020	###	1.2	1.2	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	0.145	###	0.145	116,652	8,457	###	###	###
2011-May-30 Mon	###	0.145	###	0.145			###	###	###
2011-May-27 Fri	###	###	###	###			7.8	7.8	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	0.145	0.145	###	###	54,386	3,942	5.7	5.7	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	0.155	0.155	0.155	0.155	0				###
2011-May-20 Fri	0.155	0.155	###	0.155			###	###	###
2011-May-19 Thu	###	0.155	###	0.155			86.4	86.4	###
2011-May-18 Wed	###	0.155	###	###	79,645	6,172	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	90,259	0	68.4	68.4	0.0
2011-May-10 Tue	0.145	0.145	0.145	0.145			###	###	###
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	0.155	0.155	0.145	0.155	43,125	###	63.3	63.3	###
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	0.155	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	0.155	###	0.155	664,222	51,477	###	###	###
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	191,778	0	2.6	2.6	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	544,357	0	###	###	0.0
2011-Apr-13 Wed	###	0.145	###	0.145			89.7	89.7	###
2011-Apr-12 Tue	###	###	###	###	104,143	0	2.1	2.1	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	0.155	0.155	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	0.145	###	126,427	###	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	0.145	0.145			###	###	###
2011-Mar-31 Thu	0.145	###	0.145	0.145			66.6	66.6	###
2011-Mar-30 Wed	###	###	0.145	0.145			8.6	8.6	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	0.145	###	0.145	169,977	12,323	###	###	###
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	66,143	0	72.0	72.0	0.0
2011-Mar-21 Mon	0.145	0.145	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	0.125	###	378,375	23,648	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	367,828	0	78.2	78.2	0.0
2011-Mar-11 Fri	###	0.155	###	0.155			88.4	88.4	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	0.155	###	0.155	###	82,759	###	89.6	89.6	0.0
2011-Mar-07 Mon	0.155	###	0.155	###			96.3	96.3	0.0
2011-Mar-04 Fri	###	###	###	0.155			1.3	1.3	###
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	165,649	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	776,540	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	143,674	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	306,250	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	0.175	###	###	461,679	###	14.7	14.7	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	366,758	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	585,641	0	6.9	6.9	0.0
2011-Feb-18 Fri	0.185	0.185	###	###	154,040	14,248	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			6.8	6.8	0.0
2011-Feb-16 Wed	###	0.2	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.2	0.2	###	###	287,389	###	7.1	7.1	0.0
2011-Feb-14 Mon	###	###	0.185	###	474,581	###	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	0.185	###	###	0.185	74,250	0	70.5	70.5	###
2011-Feb-09 Wed	0.185	###	###	0.185			###	###	###
2011-Feb-08 Tue	###	###	0.185	0.185	310,852	28,753	###	###	###
2011-Feb-07 Mon	###	###	###	###	218,086	0	###	###	0.0
2011-Feb-04 Fri	###	0.185	0.175	###			###	###	0.0
2011-Feb-03 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2011-Feb-02 Wed	0.175	###	###	###			14.4	14.4	0.0
2011-Feb-01 Tue	0.175	###	###	###	295,045	0	###	###	0.0
2011-Jan-31 Mon	###	###	###	###			94.6	94.6	0.0
2011-Jan-28 Fri	0.185	0.185	###	0.175			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	0.21	###	###	0.2			###	###	0.0
2011-Jan-24 Mon	0.2	0.22	###	0.21			###	###	###
2011-Jan-21 Fri	0.2	0.2	###	0.2			78.4	78.4	0.0
2011-Jan-20 Thu	0.2	0.21	###	0.2			75.0	75.0	0.0
2011-Jan-19 Wed	0.185	0.185	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	0.185	0.185			15.5	15.5	###
2011-Jan-17 Mon	###	###	0.185	0.185			19.2	19.2	###
2011-Jan-14 Fri	###	###	###	###	209,383	0	3.8	3.8	0.0
2011-Jan-13 Thu	0.175	0.21	0.175	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###	378,074	0	93.9	93.9	0.0
2011-Jan-11 Tue	###	###	###	###	750,388	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	0.155	###	819,720	63,528	96.0	96.0	0.0
2011-Jan-06 Thu	###	###	###	###	270,350	0	###	###	0.0
2011-Jan-05 Wed	0.155	###	0.145	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	0.145	0.155	0.145	0.155			96.3	96.3	###
2010-Dec-30 Thu	0.155	0.155	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	0.125	###	0.125	###			91.3	91.3	0.0
2010-Dec-23 Thu	###	###	###	###	616,158	0	65.0	65.0	0.0
2010-Dec-22 Wed	0.125	###	0.125	0.125	287,950	###	###	###	0.0
2010-Dec-21 Tue	###	0.125	###	0.125			91.1	91.1	0.0
2010-Dec-20 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-17 Fri	###	###	0.125	0.125	136,320	8,520	###	###	0.0
2010-Dec-16 Thu	###	###	0.125	0.125			###	###	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	0.125	###	0.125	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	91,023	0	###	###	0.0
2010-Dec-10 Fri	0.125	###	0.125	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	0.125	###	107,481	###	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	181,977	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	109,343	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	0.125	0.125	429,527	26,845	11.2	11.2	0.0
2010-Nov-26 Fri	###	###	0.125	0.125			8.4	8.4	0.0
2010-Nov-25 Thu	###	###	###	###	375,687	0	8.9	8.9	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.145	0.145	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	0.145	0.145			###	###	###
2010-Nov-16 Tue	###	0.155	###	0.155	561,751	###	98.4	98.4	###
2010-Nov-15 Mon	###	###	###	0.145			###	###	###
2010-Nov-12 Fri	###	###	###	###	182,858	0	11.1	11.1	0.0
2010-Nov-11 Thu	###	###	###	###			87.0	87.0	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	0.145	0.145	###	###			13.3	13.3	0.0
2010-Nov-05 Fri	###	0.145	###	0.145			###	###	###
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			90.8	90.8	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	226,375	0	9.3	9.3	0.0
2010-Oct-29 Fri	0.145	0.145	###	###	242,428	17,576	###	###	0.0
2010-Oct-28 Thu	###	###	###	0.145	254,625	0	###	###	###
2010-Oct-27 Wed	0.145	0.145	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	0.145	398,871	0	14.5	14.5	###
2010-Oct-25 Mon	###	0.155	0.145	###	1,224,089	###	58.8	58.8	0.0
2010-Oct-22 Fri	0.145	###	0.145	###			###	###	0.0
2010-Oct-21 Thu	###	0.155	###	0.145	714,277	55,356	87.2	87.2	###
2010-Oct-20 Wed	###	0.145	###	###			2.9	2.9	0.0
2010-Oct-19 Tue	0.155	0.155	###	###	822,756	###	###	###	0.0
2010-Oct-18 Mon	0.155	0.155	###	###			15.0	15.0	0.0
2010-Oct-15 Fri	###	0.175	###	###	949,426	83,074	###	###	0.0
2010-Oct-14 Thu	###	0.175	0.155	###	1,842,584	304,026	###	###	0.0
2010-Oct-13 Wed	0.155	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	0.155			###	###	###
2010-Oct-11 Mon	###	0.175	###	###			###	###	0.0
2010-Oct-08 Fri	###	0.125	###	###	760,185	###	63.0	63.0	0.0
2010-Oct-07 Thu	0.125	0.125	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	0.125			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	2,279,985	0	99.1	99.1	0.0
2010-Oct-04 Mon	###	###	###	###	132,556	0	24.9	24.9	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	1,038,721	0	###	###	0.0
2010-Sep-29 Wed	###	###	###	###	1,879,026	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			6.7	6.7	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	0.125	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	0.075	0.081	###	0.081	2,429,275	98,385	96.6	96.6	0.0
2010-Sep-22 Wed	0.077	0.078	0.075	0.076	282,756	###	21.6	21.6	0.0
2010-Sep-21 Tue	0.079	0.082	0.078	0.078	394,250	31,540	###	###	0.0
2010-Sep-20 Mon	###	0.081	0.077	0.077	439,224	###	###	###	0.0
2010-Sep-17 Fri	0.079	0.079	0.079	0.079			62.0	62.0	0.0
2010-Sep-16 Thu	0.077	0.077	0.075	0.077			77.7	77.7	0.0
2010-Sep-15 Wed	0.074	0.078	0.074	0.078			93.4	93.4	0.0
2010-Sep-14 Tue	0.074	0.074	###	###	280,375	10,373	5.2	5.2	0.0
2010-Sep-13 Mon	###	0.072	###	0.072	818,558	###	98.9	98.9	0.0
2010-Sep-10 Fri	0.057	###	0.057	###	181,872	5,183	###	###	0.0
2010-Sep-09 Thu	###	###	0.057	0.057			###	###	0.0
2010-Sep-08 Wed	0.058	###	0.057	0.058			73.9	73.9	0.0
2010-Sep-07 Tue	0.057	0.058	0.057	0.058			###	###	0.0
2010-Sep-06 Mon	0.057	0.057	0.057	0.057	0				0.0
2010-Sep-03 Fri	0.057	0.057	0.057	0.057	0				0.0
2010-Sep-02 Thu	###	###	0.056	0.057			6.8	6.8	0.0
2010-Sep-01 Wed	###	###	###	###	136,184	0	59.3	59.3	0.0
2010-Aug-31 Tue	0.058	###	0.058	###	289,044	8,382	90.3	90.3	0.0
2010-Aug-30 Mon	0.053	0.056	0.053	0.056			95.4	95.4	###
2010-Aug-27 Fri	0.053	0.053	0.053	0.053			###	###	###
2010-Aug-26 Thu	0.053	0.053	###	###	269,729	7,147	###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	0.055	0.055	###	0.053	166,926	###	###	###	###
2010-Aug-23 Mon	0.058	0.058	0.058	0.058	36,482	###	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	276,150	0	###	###	0.0
2010-Aug-18 Wed	###	###	0.058	###	765,374	###	###	###	0.0
2010-Aug-17 Tue	0.055	0.055	0.055	0.055			###	###	###
2010-Aug-16 Mon	0.054	0.055	0.054	0.055			81.9	81.9	###
2010-Aug-13 Fri	###	0.054	###	0.054			###	###	###
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	0.055	0.055	0.049	###	383,644	19,949	###	###	0.0
2010-Aug-06 Fri	0.058	0.059	0.055	0.055			4.4	4.4	###
2010-Aug-05 Thu	0.055	0.059	0.055	0.055			65.2	65.2	###
2010-Aug-04 Wed	0.052	0.055	0.052	0.055			93.6	93.6	###
2010-Aug-03 Tue	0.049	###	0.048	###			85.3	85.3	0.0
2010-Aug-02 Mon	0.043	###	0.043	###	132,875	2,856	###	###	0.0
2010-Jul-30 Fri	0.043	0.043	0.042	0.042			###	###	###
2010-Jul-29 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jul-28 Wed	0.045	0.045	0.045	0.045			66.0	66.0	###
2010-Jul-27 Tue	0.042	0.044	0.042	0.042			###	###	###
2010-Jul-26 Mon	0.042	0.042	0.042	0.042	23,276	977	70.4	70.4	###
2010-Jul-23 Fri	###	0.042	###	###	151,724	3,186	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			3.1	3.1	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	42,727	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	113,888	0	6.4	6.4	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			13.0	13.0	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	0.045	0.045	###	###			2.0	2.0	0.0
2010-Jun-28 Mon	0.046	0.046	0.045	0.045	49,174	###	###	###	###
2010-Jun-25 Fri	0.046	0.046	0.046	0.046	8,620	###	###	###	###
2010-Jun-24 Thu	0.046	0.046	0.046	0.046			78.0	78.0	###
2010-Jun-23 Wed	0.046	0.046	0.042	0.042	104,855	###	2.6	2.6	###
2010-Jun-22 Tue	0.047	0.047	0.046	0.046	126,645	5,888	24.1	24.1	###
2010-Jun-21 Mon	0.046	0.047	0.046	0.047			81.4	81.4	###
2010-Jun-18 Fri	###	###	###	0.046			###	###	###
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			14.8	14.8	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	0.041	0.041	###	###	82,741	###	28.9	28.9	0.0
2010-May-18 Tue	###	###	###	###	131,880	0	###	###	0.0
2010-May-17 Mon	0.042	0.042	###	###	358,259	7,523	###	###	0.0
2010-May-14 Fri	0.043	0.047	0.042	0.047	298,322	13,275	###	###	###
2010-May-13 Thu	0.045	0.045	0.045	0.045	0				###
2010-May-12 Wed	0.045	0.045	0.044	0.045			###	###	###
2010-May-11 Tue	0.043	0.045	0.043	0.045	157,187	###	###	###	###
2010-May-10 Mon	0.043	0.044	0.043	0.043			48.9	48.9	###
2010-May-07 Fri	0.043	0.044	0.043	0.044			68.1	68.1	###
2010-May-06 Thu	0.045	0.045	0.044	0.044			###	###	###
2010-May-05 Wed	0.047	0.047	0.047	0.047			###	###	###
2010-May-04 Tue	0.047	0.047	0.047	0.047	0				###
2010-May-03 Mon	0.048	0.048	0.047	0.047	121,577	5,774	25.3	25.3	###
2010-Apr-30 Fri	0.047	0.048	0.047	0.048			87.5	87.5	###
2010-Apr-29 Thu	0.046	0.046	0.046	0.046			77.8	77.8	###
2010-Apr-28 Wed	0.045	0.046	0.045	0.045			69.0	69.0	###
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	0.047	###	0.047	###	340,077	###	95.3	95.3	0.0
2010-Apr-22 Thu	0.044	0.044	0.044	0.044	0				###
2010-Apr-21 Wed	0.044	0.044	0.044	0.044	0				###
2010-Apr-20 Tue	0.045	0.045	0.044	0.044			16.2	16.2	###
2010-Apr-19 Mon	0.043	0.045	0.043	0.045			###	###	###
2010-Apr-16 Fri	0.044	0.045	0.044	0.045			85.9	85.9	###
2010-Apr-15 Thu	0.044	0.044	0.043	0.043			###	###	###
2010-Apr-14 Wed	0.047	0.047	0.045	0.045			6.8	6.8	###
2010-Apr-13 Tue	0.048	0.048	0.047	0.048			78.8	78.8	###
2010-Apr-12 Mon	0.051	0.052	###	###			20.0	20.0	0.0
2010-Apr-09 Fri	###	0.051	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	0.045	0.046	0.045	0.046			###	###	###
2010-Apr-01 Thu	0.049	###	0.047	0.047	602,857	###	7.1	7.1	###
2010-Mar-31 Wed	0.049	0.049	0.049	0.049			72.0	72.0	###
2010-Mar-30 Tue	0.051	0.051	0.049	0.049			###	###	###
2010-Mar-29 Mon	0.048	0.048	0.048	0.048					###
2010-Mar-26 Fri	0.049	###	0.049	###	268,440	6,576	84.1	84.1	0.0
2010-Mar-25 Thu	0.049	0.049	0.049	0.049	16,773	821	73.2	73.2	###
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	0.052	0.052	0.049	0.049	432,727	21,852	5.0	5.0	###
2010-Mar-19 Fri	0.056	0.056	0.055	0.055			###	###	###
2010-Mar-18 Thu	0.055	0.055	0.055	0.055			71.8	71.8	###
2010-Mar-17 Wed	0.055	0.055	0.054	0.054			###	###	###
2010-Mar-16 Tue	0.055	0.055	0.055	0.055			73.3	73.3	###
2010-Mar-15 Mon	0.055	0.055	0.055	0.055			###	###	###
2010-Mar-12 Fri	0.055	0.058	0.055	0.058			94.2	94.2	0.0
2010-Mar-11 Thu	0.058	0.058	0.055	0.055	262,345	14,822	###	###	###
2010-Mar-10 Wed	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-09 Tue	0.058	0.058	0.058	0.058	42,857	2,485	###	###	0.0
2010-Mar-08 Mon	0.058	0.058	0.058	0.058			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	0.058	0.058	0.058	0.058			74.0	74.0	0.0
2010-Mar-03 Wed	0.058	0.058	0.058	0.058	0				0.0
2010-Mar-02 Tue	###	###	0.058	0.058	211,746	6,140	12.4	12.4	0.0
2010-Mar-01 Mon	###	###	###	###	117,727	0	7.2	7.2	0.0
2010-Feb-26 Fri	###	###	###	###	156,751	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.058	0.058	0.058	0.058	106,520	6,178	71.8	71.8	0.0
2010-Feb-23 Tue	0.059	###	0.059	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	0.059	###	0.059	###	192,548	5,680	84.0	84.0	0.0
2010-Feb-17 Wed	0.059	0.059	0.059	0.059	0				0.0
2010-Feb-16 Tue	0.059	0.059	0.059	0.059	217,640	12,840	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	18,148	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	442,857	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	95,575	0	###	###	0.0
2010-Jan-29 Fri	0.074	0.074	###	###	152,455	5,640	###	###	0.0
2010-Jan-28 Thu	###	0.075	###	0.075	438,776	16,454	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			14.6	14.6	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			77.2	77.2	0.0
2010-Jan-21 Thu	0.073	0.073	###	###			1.3	1.3	0.0
2010-Jan-20 Wed	0.077	0.078	0.077	0.078			###	###	0.0
2010-Jan-19 Tue	0.078	0.079	0.078	0.079	85,750	###	###	###	0.0
2010-Jan-18 Mon	0.077	0.078	0.077	0.077	114,050	###	67.2	67.2	0.0
2010-Jan-15 Fri	0.078	0.078	0.078	0.078	0				0.0
2010-Jan-14 Thu	0.077	0.078	0.077	0.078			79.2	79.2	0.0
2010-Jan-13 Wed	0.077	###	0.077	###	429,925	16,552	###	###	0.0
2010-Jan-12 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2010-Jan-11 Mon	###	###	0.075	0.075			###	###	0.0
2010-Jan-08 Fri	0.081	0.085	###	###			25.6	25.6	0.0
2010-Jan-07 Thu	0.075	###	0.075	###	1,016,975	###	94.6	94.6	0.0
2010-Jan-06 Wed	###	0.074	###	0.074	26,473	979	###	###	0.0
2010-Jan-05 Tue	###	###	###	###	328,258	0	84.8	84.8	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	101,524	0	###	###	0.0
2009-Dec-23 Wed	0.058	0.058	0.058	0.058			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	0.058	0.058	144,571	###	11.4	11.4	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	76,050	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	109,240	0	###	###	0.0
2009-Dec-14 Mon	###	###	0.058	0.058			15.1	15.1	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			94.5	94.5	0.0
2009-Dec-07 Mon	###	###	###	###			90.9	90.9	0.0
2009-Dec-04 Fri	###	###	###	###			99.1	99.1	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			3.7	3.7	0.0
2009-Dec-01 Tue	0.071	0.071	###	###			###	###	0.0
2009-Nov-30 Mon	0.075	0.075	0.071	0.071			5.6	5.6	0.0
2009-Nov-27 Fri	0.077	0.077	0.073	0.073			###	###	0.0
2009-Nov-26 Thu	0.075	0.075	0.075	0.075			73.8	73.8	0.0
2009-Nov-25 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Nov-24 Tue	0.079	0.079	0.075	0.075			###	###	0.0
2009-Nov-23 Mon	###	0.078	###	0.078			98.1	98.1	0.0
2009-Nov-20 Fri	0.071	0.071	###	###			###	###	0.0
2009-Nov-19 Thu	0.071	0.073	0.071	0.071			74.0	74.0	0.0
2009-Nov-18 Wed	0.071	0.071	###	###			26.5	26.5	0.0
2009-Nov-17 Tue	0.075	0.077	0.075	0.077			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	0.078	0.078	###	###			0.7	0.7	0.0
2009-Nov-12 Thu	0.078	0.078	0.078	0.078			74.2	74.2	0.0
2009-Nov-11 Wed	0.075	###	0.075	0.078			90.5	90.5	0.0
2009-Nov-10 Tue	0.077	0.077	0.075	0.075	218,750	16,625	###	###	0.0
2009-Nov-09 Mon	0.075	0.078	0.075	0.075	276,278	###	60.0	60.0	0.0
2009-Nov-06 Fri	0.075	0.078	0.075	0.078	257,072	###	###	###	0.0
2009-Nov-05 Thu	###	###	###	###	114,680	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	95,889	0	###	###	0.0
2009-Oct-30 Fri	###	0.071	###	0.071			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			27.2	27.2	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	0.075	0.075	###	0.072	304,728	11,427	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0