Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:49:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DGR .. Monday 15th April 2024

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 28,758,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.084 0.085 0.083 0.085 ### ### ###
2009-Oct-22 Thu 0.086 0.086 ### 0.085 201,689 8,672 ### ### ###
2009-Oct-21 Wed ### ### ### ### 328,380 0 2.1 2.1 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.076 0.079 0.075 0.079 188,553 ### ### ### 0.0
2009-Oct-16 Fri 0.077 0.078 0.076 0.076 27.9 27.9 0.0
2009-Oct-15 Thu 0.077 0.077 0.073 0.077 231,250 17,343 ### ### 0.0
2009-Oct-14 Wed 0.075 0.077 0.075 0.077 79.1 79.1 0.0
2009-Oct-13 Tue 0.071 0.075 ### 0.075 518,248 ### 92.0 92.0 0.0
2009-Oct-12 Mon ### 0.071 ### 0.071 86.6 86.6 0.0
2009-Oct-09 Fri 0.072 0.072 0.055 0.055 520,253 ### 0.1 0.1 ###
2009-Oct-08 Thu ### 0.075 ### 0.072 81.0 81.0 0.0
2009-Oct-07 Wed ### 0.071 ### 0.071 1,720,448 61,075 ### ### 0.0
2009-Oct-06 Tue 0.058 ### 0.058 ### ### ### 0.0
2009-Oct-05 Mon 0.048 0.054 0.048 0.054 ### ### ###
2009-Oct-02 Fri 0.043 0.046 0.043 0.046 ### ### ###
2009-Oct-01 Thu 0.046 0.046 0.046 0.046 77,280 3,554 70.3 70.3 ###
2009-Sep-30 Wed 0.047 0.047 0.046 0.046 161,353 ### 21.1 21.1 ###
2009-Sep-29 Tue 0.047 0.047 0.047 0.047 70.0 70.0 ###
2009-Sep-28 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Sep-25 Fri 0.048 0.048 0.047 0.047 ### ### ###
2009-Sep-24 Thu 0.048 0.048 0.047 0.047 22.3 22.3 ###
2009-Sep-23 Wed 0.049 0.049 0.048 0.048 19.0 19.0 ###
2009-Sep-22 Tue 0.048 ### 0.048 0.049 83.9 83.9 ###
2009-Sep-21 Mon ### ### 0.048 0.048 ### ### ###
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu 0.054 0.054 ### ### 3.8 3.8 0.0
2009-Sep-16 Wed 0.045 0.052 0.045 ### ### ### 0.0
2009-Sep-15 Tue 0.042 0.043 ### ### 9.5 9.5 0.0
2009-Sep-14 Mon 0.048 0.048 0.042 0.042 1.8 1.8 ###
2009-Sep-11 Fri 0.042 0.048 0.042 0.048 ### ### ###
2009-Sep-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Sep-09 Wed ### 0.042 ### 0.042 512,070 10,753 94.6 94.6 ###
2009-Sep-08 Tue ### ### ### ### 1.3 1.3 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.041 0.041 ### ### 45,086 924 16.9 16.9 0.0
2009-Sep-03 Thu ### 0.041 ### 0.041 308,727 6,328 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 106,941 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 17.3 17.3 0.0
2009-Aug-24 Mon ### ### ### ### 17.3 17.3 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Aug-14 Fri 0.041 0.041 ### ### 23,786 487 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.041 ### 0.041 98.6 98.6 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 163,787 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 6.6 6.6 0.0
2009-Aug-06 Thu ### ### ### ### 81.3 81.3 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 59,750 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 91.6 91.6 0.0
2009-Jul-23 Thu ### ### ### ### 3.1 3.1 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 96.7 96.7 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 22,727 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 15,277 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 153,580 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 289,226 0 85.0 85.0 0.0
2009-Jun-29 Mon ### ### ### ### 90.3 90.3 0.0
2009-Jun-26 Fri ### ### ### ### 0.8 0.8 0.0
2009-Jun-25 Thu ### ### ### ### 82,674 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 89.8 89.8 0.0
2009-Jun-22 Mon ### ### ### ### 383,722 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 428,571 0 ### ### 0.0
2009-Jun-18 Thu 0.043 0.043 ### ### ### ### 0.0
2009-Jun-17 Wed 0.042 0.043 0.042 0.043 85.4 85.4 ###
2009-Jun-16 Tue 0.042 0.043 0.042 0.042 987,720 41,978 ### ### ###
2009-Jun-15 Mon 0.042 0.043 0.042 0.042 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu 0.042 0.042 ### ### 8.9 8.9 0.0
2009-Jun-10 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-09 Tue 0.041 0.044 0.041 0.044 94.7 94.7 ###
2009-Jun-05 Fri ### 0.041 ### 0.041 77,224 1,583 80.7 80.7 0.0
2009-Jun-04 Thu ### ### ### ### 4.0 4.0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 81,751 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.041 0.042 ### ### ### ### 0.0
2009-May-28 Thu ### 0.041 ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 107,146 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 2.2 2.2 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 4.1 4.1 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 200,841 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 101,659 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 18.0 18.0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 58,420 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 134,580 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 791,444 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 408,349 0 88.6 88.6 0.0
2009-Apr-16 Thu ### ### ### ### 423,986 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-09 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Apr-08 Wed 0.042 0.043 0.042 0.043 45,627 ### 87.5 87.5 ###
2009-Apr-07 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Apr-06 Mon 0.045 0.045 0.045 0.045 66.1 66.1 ###
2009-Apr-03 Fri 0.045 0.045 0.045 0.045 67.3 67.3 ###
2009-Apr-02 Thu ### 0.044 ### ### ### ### 0.0
2009-Apr-01 Wed 0.042 0.042 0.041 0.041 20.2 20.2 0.0
2009-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-30 Mon ### ### 0.045 0.045 ### ### ###
2009-Mar-27 Fri 0.049 0.049 0.047 0.047 ### ### ###
2009-Mar-26 Thu 0.047 0.052 0.047 0.048 208,727 ### 74.1 74.1 ###
2009-Mar-25 Wed 0.044 0.045 0.044 0.045 ### ### ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### 0.042 ### ### 85,948 ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 94.2 94.2 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 24,727 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### 0.043 ### ### 20.8 20.8 0.0
2009-Mar-09 Mon ### ### ### ### 59,747 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 91,345 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 5,655 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.042 0.042 ### ### 145,727 ### 7.5 7.5 0.0
2009-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-25 Wed ### 0.041 ### 0.041 96.4 96.4 0.0
2009-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-20 Fri ### 0.043 ### 0.042 ### ### ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 13.6 13.6 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 4.0 4.0 0.0
2009-Feb-05 Thu 0.041 0.041 0.041 0.041 148,670 ### ### ### 0.0
2009-Feb-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-03 Tue ### ### 0.041 0.041 0.4 0.4 0.0
2009-Feb-02 Mon ### ### 0.041 ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-29 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-28 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-27 Tue 0.047 0.047 0.044 0.045 52,727 ### ### ### ###
2009-Jan-23 Fri ### 0.055 ### 0.055 ### ### ###
2009-Jan-22 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Jan-21 Wed 0.047 0.047 0.047 0.047 24,587 1,155 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.047 0.047 ### ### ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 99.2 99.2 0.0
2009-Jan-15 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jan-14 Wed 0.053 0.053 0.048 0.048 3.5 3.5 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.045 0.046 0.045 0.046 80.6 80.6 ###
2009-Jan-08 Thu ### 0.044 ### 0.044 97.0 97.0 ###
2009-Jan-07 Wed 0.046 0.046 0.046 0.046 64.8 64.8 ###
2009-Jan-06 Tue 0.045 0.045 0.045 0.045 64.9 64.9 ###
2009-Jan-05 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-02 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-30 Tue 0.042 0.042 0.042 0.042 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 12.2 12.2 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 35,457 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 14,782 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 88.8 88.8 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 17,241 0 98.7 98.7 0.0
2008-Dec-05 Fri ### ### ### ### 57,241 0 23.3 23.3 0.0
2008-Dec-04 Thu ### ### ### ### 16,977 0 97.4 97.4 0.0
2008-Dec-03 Wed ### ### ### ### 12.6 12.6 0.0
2008-Dec-02 Tue ### ### ### ### 85.4 85.4 0.0
2008-Dec-01 Mon ### ### ### ### 96.8 96.8 0.0
2008-Nov-28 Fri ### ### ### ### 0.7 0.7 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 78.9 78.9 0.0
2008-Nov-25 Tue 0.042 0.042 ### ### 14.0 14.0 0.0
2008-Nov-24 Mon 0.046 0.046 0.043 0.046 ### ### ###
2008-Nov-21 Fri ### ### 0.046 0.046 51,729 1,189 ### ### ###
2008-Nov-20 Thu 0.049 0.049 0.046 0.047 28.2 28.2 ###
2008-Nov-19 Wed 0.047 0.047 0.047 0.047 84.9 84.9 ###
2008-Nov-18 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Nov-17 Mon 0.047 0.047 0.046 0.046 ### ### ###
2008-Nov-14 Fri ### ### 0.047 0.047 21,750 ### ### ### ###
2008-Nov-13 Thu ### 0.054 ### 0.054 95.9 95.9 ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.057 0.057 0.048 0.048 345,689 18,148 ### ### ###
2008-Nov-10 Mon 0.054 0.054 0.054 0.054 9,727 525 ### ### ###
2008-Nov-07 Fri 0.053 0.054 ### 0.054 77.9 77.9 ###
2008-Nov-06 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Nov-05 Wed 0.054 0.054 0.054 0.054 66.3 66.3 ###
2008-Nov-04 Tue 0.053 0.054 0.053 0.054 75.7 75.7 ###
2008-Nov-03 Mon 0.053 0.053 0.053 0.053 21,385 ### 58.8 58.8 ###
2008-Oct-31 Fri ### 0.053 ### 0.053 ### ### ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.052 0.055 ### ### ### ### 0.0
2008-Oct-24 Fri 0.052 0.052 0.052 0.052 15,855 824 ### ### ###
2008-Oct-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Oct-22 Wed 0.055 0.055 0.054 0.054 73,655 ### ### ### ###
2008-Oct-21 Tue 0.051 0.051 0.046 0.046 327,241 15,871 ### ### ###
2008-Oct-20 Mon 0.046 0.046 0.046 0.046 ### ### ###
2008-Oct-17 Fri ### ### 0.045 0.045 12.1 12.1 ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 10.1 10.1 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 17.2 17.2 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.071 0.071 ### 0.071 482,389 17,124 63.0 63.0 0.0
2008-Oct-06 Mon 0.073 0.073 0.072 0.072 48.5 48.5 0.0
2008-Oct-03 Fri 0.072 0.072 ### 0.072 146,186 ### ### ### 0.0
2008-Oct-02 Thu ### 0.073 ### 0.071 340,029 ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 167,048 0 18.9 18.9 0.0
2008-Sep-29 Mon 0.074 0.074 0.074 0.074 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 53,350 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 20.7 20.7 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.072 0.072 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 85,680 0 62.2 62.2 0.0
2008-Sep-05 Fri 0.084 0.084 ### ### 82,588 ### ### ### 0.0
2008-Sep-04 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Sep-03 Wed 0.083 0.083 ### ### ### ### 0.0
2008-Sep-02 Tue 0.075 ### 0.075 0.085 98.5 98.5 ###
2008-Sep-01 Mon ### 0.083 0.075 0.075 5.1 5.1 0.0
2008-Aug-29 Fri ### ### 0.088 0.088 1.3 1.3 ###
2008-Aug-28 Thu ### ### ### ### 92.0 92.0 0.0
2008-Aug-27 Wed 0.085 0.086 0.085 0.085 9,888 845 71.1 71.1 ###
2008-Aug-26 Tue ### ### 0.085 0.085 0.8 0.8 ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 197,544 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 97.0 97.0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 190,648 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 96.3 96.3 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 17.8 17.8 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 26,450 0 87.5 87.5 0.0
2008-Jul-30 Wed ### ### ### ### 96.6 96.6 0.0
2008-Jul-29 Tue ### ### ### ### 4.9 4.9 0.0
2008-Jul-28 Mon ### ### ### ### 1.9 1.9 0.0
2008-Jul-25 Fri ### 0.145 ### ### 216,150 15,670 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 40,486 0 ### ### 0.0
2008-Jul-23 Wed ### ### 0.125 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 97.0 97.0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 79,546 0 91.7 91.7 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 150,454 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 2.5 2.5 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 14.5 14.5 0.0
2008-Jul-08 Tue ### ### ### ### 19.7 19.7 0.0
2008-Jul-07 Mon ### ### ### ### 98.4 98.4 0.0
2008-Jul-04 Fri ### ### ### ### 64,288 0 3.5 3.5 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 148,843 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 80,650 0 72.7 72.7 0.0
2008-Jun-30 Mon 0.145 0.145 ### ### 3.9 3.9 0.0
2008-Jun-27 Fri ### 0.155 ### 0.155 ### ### ###
2008-Jun-26 Thu 0.145 ### ### ### 178,922 0 2.2 2.2 0.0
2008-Jun-25 Wed ### 0.145 ### 0.145 95.0 95.0 ###
2008-Jun-24 Tue ### 0.145 ### ### 77,928 5,649 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 59,285 0 87.7 87.7 0.0
2008-Jun-19 Thu ### ### ### ### 248,050 0 3.0 3.0 0.0
2008-Jun-18 Wed ### ### ### ### 159,950 0 ### ### 0.0
2008-Jun-17 Tue 0.155 ### 0.155 0.155 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.145 0.145 0.125 ### 3.4 3.4 0.0
2008-Jun-12 Thu 0.155 0.155 0.145 ### 152,123 ### 23.1 23.1 0.0
2008-Jun-11 Wed 0.155 0.155 0.145 0.155 135,585 ### ### ### ###
2008-Jun-10 Tue ### ### 0.145 ### 689,985 50,023 4.6 4.6 0.0
2008-Jun-06 Fri ### ### ### ### 88.1 88.1 0.0
2008-Jun-05 Thu 0.155 ### ### ### 118,344 0 20.5 20.5 0.0
2008-Jun-04 Wed ### ### ### ### 97.2 97.2 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.145 ### ### ### 0.0
2008-May-30 Fri 0.155 0.155 0.145 0.145 ### ### ###
2008-May-29 Thu 0.155 ### ### ### 13.5 13.5 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 183,054 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 270,252 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed 0.175 ### ### ### 148,550 0 82.7 82.7 0.0
2008-May-20 Tue ### 0.185 ### ### 105,655 9,773 ### ### 0.0
2008-May-19 Mon ### 0.185 ### ### 67.2 67.2 0.0
2008-May-16 Fri ### 0.185 ### ### 262,476 24,279 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 150,621 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 321,929 0 65.8 65.8 0.0
2008-May-13 Tue 0.175 0.185 ### 0.175 ### ### 0.0
2008-May-12 Mon ### 0.185 ### ### ### ### 0.0
2008-May-09 Fri 0.155 0.155 ### 0.155 298,270 ### 64.2 64.2 ###
2008-May-08 Thu ### 0.155 ### 0.155 345,142 26,748 99.1 99.1 ###
2008-May-07 Wed ### ### ### ### 417,645 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 276,280 0 96.0 96.0 0.0
2008-May-01 Thu ### ### ### ### 400,227 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 81,047 0 9.4 9.4 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 43,127 0 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.125 ### 0.125 96.1 96.1 0.0
2008-Apr-17 Thu ### ### ### ### 94,078 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 5,450 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 210,843 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 211,880 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 174,176 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 96.2 96.2 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 90,179 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 10.6 10.6 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 7.1 7.1 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 13.5 13.5 0.0
2008-Mar-19 Wed 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2008-Mar-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 92.9 92.9 0.0
2008-Mar-14 Fri ### ### ### ### 37,344 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 580,181 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 5.6 5.6 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 0.125 0.125 18.5 18.5 0.0
2008-Mar-06 Thu 0.125 ### ### ### 88.4 88.4 0.0
2008-Mar-05 Wed ### ### ### ### 17.4 17.4 0.0
2008-Mar-04 Tue ### ### ### ### 21.7 21.7 0.0
2008-Mar-03 Mon ### ### ### ### 296,879 0 ### ### 0.0
2008-Feb-29 Fri ### ### 0.145 0.145 15.0 15.0 ###
2008-Feb-28 Thu ### ### 0.145 ### 195,427 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.155 ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.155 ### 0.155 ### ### ###
2008-Feb-25 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-22 Fri ### 0.145 ### ### 118,683 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.145 ### ### 459,587 33,320 75.2 75.2 0.0
2008-Feb-19 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Feb-18 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2008-Feb-15 Fri ### 0.145 ### 0.145 89.0 89.0 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Feb-11 Mon 0.145 0.145 ### ### 210,784 15,281 ### ### 0.0
2008-Feb-08 Fri ### ### ### 0.145 84,245 0 ### ### ###
2008-Feb-07 Thu 0.145 ### 0.145 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-04 Mon ### ### ### ### 252,122 0 ### ### 0.0
2008-Feb-01 Fri ### ### 0.145 0.145 175,246 ### 1.8 1.8 ###
2008-Jan-31 Thu ### ### ### 0.145 163,685 0 ### ### ###
2008-Jan-30 Wed ### ### ### ### 671,227 0 0.7 0.7 0.0
2008-Jan-29 Tue ### ### ### ### 202,248 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### 0.175 208,088 0 ### ### 0.0
2008-Jan-24 Thu ### 0.175 ### ### 10.2 10.2 0.0
2008-Jan-23 Wed ### 0.175 ### ### 97.0 97.0 0.0
2008-Jan-22 Tue 0.145 0.145 ### ### 27.7 27.7 0.0
2008-Jan-21 Mon 0.175 ### 0.145 ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 6.5 6.5 0.0
2008-Jan-17 Thu ### 0.2 ### 0.2 189,451 18,945 84.5 84.5 0.0
2008-Jan-16 Wed ### 0.21 ### ### 213,175 22,383 15.2 15.2 0.0
2008-Jan-15 Tue ### 0.21 ### ### 206,049 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.21 0.2 ### 490,428 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.21 ### 0.21 0.21 ### ### ###
2008-Jan-09 Wed 0.2 0.21 0.2 0.21 367,825 ### 94.2 94.2 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.21 ### ### ### 154,526 0 21.6 21.6 0.0
2008-Jan-04 Fri 0.21 ### ### 0.21 70,227 0 66.8 66.8 ###
2008-Jan-03 Thu ### ### 0.21 0.21 15.9 15.9 ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.22 ### ### 99,023 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 67,350 0 93.1 93.1 0.0
2007-Dec-27 Thu 0.2 0.21 0.2 ### 106,523 ### 83.8 83.8 0.0
2007-Dec-24 Mon ### ### 0.2 0.2 156,727 15,672 10.7 10.7 0.0
2007-Dec-21 Fri ### 0.23 ### 0.2 763,974 87,857 15.6 15.6 0.0
2007-Dec-20 Thu 0.21 0.21 0.2 0.21 ### ### ###
2007-Dec-19 Wed 0.21 ### ### 0.21 494,140 0 ### ### ###
2007-Dec-18 Tue 0.2 0.2 0.175 0.2 ### ### 0.0
2007-Dec-17 Mon 0.23 ### 0.2 0.2 715,951 ### 1.5 1.5 0.0
2007-Dec-14 Fri 0.255 0.255 0.225 0.225 2,005,925 481,422 0.6 0.6 ###
2007-Dec-13 Thu 0.24 0.24 ### ### 241,027 28,923 19.0 19.0 0.0
2007-Dec-12 Wed 0.24 0.245 0.23 0.24 ### ### 0.0
2007-Dec-11 Tue 0.24 0.24 ### ### 18.5 18.5 0.0
2007-Dec-10 Mon ### 0.245 ### ### ### ### 0.0
2007-Dec-07 Fri 0.27 0.27 0.245 0.26 305,520 78,671 ### ### 0.0
2007-Dec-06 Thu 0.26 0.27 0.26 0.27 181,677 48,144 88.8 88.8 ###
2007-Dec-05 Wed 0.25 0.275 0.245 0.245 ### ### 0.0
2007-Dec-04 Tue 0.26 0.26 0.25 0.25 183,881 46,889 11.3 11.3 0.0
2007-Dec-03 Mon ### 0.27 0.255 0.255 11.6 11.6 0.0
2007-Nov-30 Fri 0.275 0.275 0.255 0.27 109,440 ### 18.2 18.2 ###
2007-Nov-29 Thu ### 0.27 0.25 ### ### ### 0.0
2007-Nov-28 Wed 0.285 0.285 0.25 0.27 370,227 ### ### ### ###
2007-Nov-27 Tue 0.29 0.29 0.275 0.28 ### ### ###
2007-Nov-26 Mon ### ### 0.285 0.29 169,673 24,178 12.7 12.7 ###
2007-Nov-23 Fri 0.285 ### 0.28 ### 93.9 93.9 0.0
2007-Nov-22 Thu ### ### 0.28 0.285 193,758 27,126 5.4 5.4 ###
2007-Nov-21 Wed 0.29 ### 0.29 ### 1,106,277 ### 95.1 95.1 0.0
2007-Nov-20 Tue 0.285 0.29 0.28 0.285 ### ### ###
2007-Nov-19 Mon 0.285 0.29 0.285 0.29 316,273 90,928 81.7 81.7 ###
2007-Nov-16 Fri ### ### 0.28 0.285 458,557 ### ### ### ###
2007-Nov-15 Thu ### ### 0.285 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.285 ### 1,696,352 ### ### ### 0.0
2007-Nov-13 Tue 0.245 0.285 0.24 0.285 99.4 99.4 ###
2007-Nov-12 Mon 0.25 0.25 0.22 ### ### ### 0.0
2007-Nov-09 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Nov-08 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2007-Nov-07 Wed 0.255 0.255 0.24 0.25 18.5 18.5 0.0
2007-Nov-06 Tue 0.25 ### 0.24 0.25 64.9 64.9 0.0
2007-Nov-05 Mon 0.28 0.28 0.25 0.25 1.3 1.3 0.0
2007-Nov-02 Fri 0.25 0.275 0.25 0.275 ### ### ###
2007-Nov-01 Thu 0.255 0.255 0.25 0.255 58.6 58.6 0.0
2007-Oct-31 Wed 0.245 0.255 0.245 0.255 88.7 88.7 0.0
2007-Oct-30 Tue 0.24 0.245 ### 0.245 189,047 23,158 83.1 83.1 0.0
2007-Oct-29 Mon 0.245 0.245 0.24 0.24 195,953 ### ### ### 0.0
2007-Oct-26 Fri 0.245 0.25 0.245 0.25 82.0 82.0 0.0
2007-Oct-25 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Oct-24 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-23 Tue 0.25 0.25 0.245 0.245 14.8 14.8 0.0
2007-Oct-22 Mon 0.26 0.26 0.245 0.245 5.1 5.1 0.0
2007-Oct-19 Fri 0.26 0.275 0.26 0.27 89.2 89.2 ###
2007-Oct-18 Thu 0.28 0.28 ### 0.27 ### ### ###
2007-Oct-17 Wed 0.26 0.28 0.26 0.28 97.2 97.2 ###
2007-Oct-16 Tue 0.26 0.285 0.25 0.25 364,851 ### 7.6 7.6 0.0
2007-Oct-15 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Oct-12 Fri 0.27 0.27 0.245 0.25 ### ### 0.0
2007-Oct-11 Thu 0.255 0.29 0.255 0.27 321,155 ### ### ### ###
2007-Oct-10 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2007-Oct-09 Tue ### 0.24 ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### 0.25 ### 0.25 94.1 94.1 0.0
2007-Oct-04 Thu ### 0.25 0.225 0.23 20.5 20.5 ###
2007-Oct-03 Wed 0.245 0.245 ### ### 136,175 16,681 ### ### 0.0
2007-Oct-02 Tue 0.25 ### 0.245 0.25 ### ### 0.0
2007-Oct-01 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Sep-28 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Sep-27 Thu 0.225 0.225 0.225 0.225 61.8 61.8 ###
2007-Sep-26 Wed 0.225 0.23 0.225 0.23 79.9 79.9 ###
2007-Sep-25 Tue ### ### 0.225 0.225 ### ### ###
2007-Sep-24 Mon 0.225 0.23 0.22 0.23 163,150 ### 80.5 80.5 ###
2007-Sep-21 Fri 0.23 0.23 0.23 0.23 61.4 61.4 ###
2007-Sep-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-19 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Sep-18 Tue 0.22 0.225 0.22 0.225 185,484 41,270 90.5 90.5 ###
2007-Sep-17 Mon 0.22 0.23 0.22 0.23 290,540 65,371 ### ### ###
2007-Sep-14 Fri 0.225 0.23 0.22 0.23 81.8 81.8 ###
2007-Sep-13 Thu 0.225 0.23 0.225 0.225 72.5 72.5 ###
2007-Sep-12 Wed 0.225 0.225 0.22 0.225 100,449 22,349 75.5 75.5 ###
2007-Sep-11 Tue 0.23 0.245 0.225 0.23 57,250 13,453 ### ### ###
2007-Sep-10 Mon 0.25 0.25 0.22 ### 273,550 64,284 3.7 3.7 0.0
2007-Sep-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-06 Thu 0.26 0.26 0.24 0.26 ### ### 0.0
2007-Sep-05 Wed 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2007-Sep-04 Tue 0.26 0.27 0.26 ### 82.6 82.6 0.0
2007-Sep-03 Mon 0.255 0.26 0.25 0.26 81.6 81.6 0.0
2007-Aug-31 Fri 0.25 0.27 0.25 0.27 ### ### ###
2007-Aug-30 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2007-Aug-29 Wed 0.245 0.25 0.245 0.25 41,459 ### ### ### 0.0
2007-Aug-28 Tue 0.25 0.25 0.25 0.25 13,240 ### ### ### 0.0
2007-Aug-27 Mon ### 0.255 ### 0.255 130,651 16,658 95.9 95.9 0.0
2007-Aug-24 Fri 0.26 0.26 0.23 0.23 1.1 1.1 ###
2007-Aug-23 Thu 0.25 ### 0.25 ### ### ### 0.0
2007-Aug-22 Wed 0.26 0.26 0.22 0.25 13.0 13.0 0.0
2007-Aug-21 Tue 0.25 0.27 0.24 0.26 ### ### 0.0
2007-Aug-20 Mon 0.25 0.25 ### 0.24 11.6 11.6 0.0
2007-Aug-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-16 Thu 0.23 0.25 0.2 0.25 95.3 95.3 0.0
2007-Aug-15 Wed 0.26 0.26 0.24 0.255 562,856 ### 56.0 56.0 0.0
2007-Aug-14 Tue 0.26 0.26 0.25 0.26 77.9 77.9 0.0
2007-Aug-13 Mon 0.27 0.27 0.25 0.25 5.1 5.1 0.0
2007-Aug-10 Fri 0.27 0.275 0.25 0.275 191,583 ### ### ### ###
2007-Aug-09 Thu ### ### 0.28 0.285 ### ### ###
2007-Aug-08 Wed ### ### 0.285 0.29 ### ### ###
2007-Aug-07 Tue 0.29 ### 0.275 0.29 ### ### ###
2007-Aug-06 Mon ### ### 0.275 0.28 ### ### ###
2007-Aug-03 Fri ### ### ### ### 335,050 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 351,726 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 314,329 0 90.7 90.7 0.0
2007-Jul-27 Fri ### ### 0.29 ### 600,252 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 96.5 96.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.325 0.345 ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.325 0.29 0.325 436,529 ### 93.2 93.2 ###
2007-Jul-20 Fri ### ### 0.28 ### 87.7 87.7 0.0
2007-Jul-19 Thu ### ### 0.285 ### 511,943 72,951 19.0 19.0 0.0
2007-Jul-18 Wed 0.325 0.325 ### ### 220,558 35,840 13.1 13.1 0.0
2007-Jul-17 Tue ### ### ### ### 877,223 0 4.0 4.0 0.0
2007-Jul-16 Mon ### ### ### ### 16.6 16.6 0.0
2007-Jul-13 Fri ### ### ### ### 462,570 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 94.7 94.7 0.0
2007-Jul-11 Wed ### 0.325 ### 0.325 ### ### ###
2007-Jul-10 Tue ### ### 0.325 0.325 ### ### ###
2007-Jul-09 Mon ### ### ### ### 517,449 0 8.4 8.4 0.0
2007-Jul-06 Fri ### ### ### ### 4.7 4.7 0.0
2007-Jul-05 Thu ### ### ### ### 1,011,079 0 75.9 75.9 0.0
2007-Jul-04 Wed ### ### 0.355 ### ### ### 0.0
2007-Jul-03 Tue ### 0.41 0.385 0.385 ### ### 0.0
2007-Jul-02 Mon ### 0.42 ### 0.4 397,241 83,420 11.8 11.8 0.0
2007-Jun-29 Fri ### ### ### ### 239,644 0 ### ### 0.0
2007-Jun-28 Thu ### 0.425 ### ### ### ### 0.0
2007-Jun-27 Wed ### 0.4 0.375 ### 26.9 26.9 0.0
2007-Jun-26 Tue 0.41 0.42 0.4 0.4 ### ### 0.0
2007-Jun-25 Mon 0.44 0.44 ### 0.42 89,257 ### 10.5 10.5 ###
2007-Jun-22 Fri 0.45 0.46 0.44 0.44 ### ### ###
2007-Jun-21 Thu 0.43 ### 0.43 0.455 ### ### 0.0
2007-Jun-20 Wed 0.43 0.44 0.42 0.425 112,257 48,270 ### ### ###
2007-Jun-19 Tue 0.47 0.47 0.41 0.43 803,758 353,653 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:49:22 thru 2024-04-20 23:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000