End of day Prices (full format), 2400 Days for (DIA) DIA-B TECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021099999999999997 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 11,521
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 834,423
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 441,844
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,470,253
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 59,945
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 140,055
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 139,887
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1,261,145
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 220,055
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 790,120
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 59,225
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 94,775
| 0
| 2.7
| 2.7
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 93,775
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 100,142
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 5,970
| ###
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 478,888
| 10,774
| 88.4
| 88.4
| ### |
2009-Feb-06 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 95.5
| 95.5
| ### |
2009-Feb-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 299,759
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 729,657
| 0
| 8.9
| 8.9
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,123,375
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Sep-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.022
| 0.024
| 0.021
| 0.021
| 224,450
| 5,050
| 8.1
| 8.1
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 142,550
| 3,278
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 2,450
| 56
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.9
| 10.9
| ### |
2008-Aug-15 Fri
| 0.024
| 0.026
| 0.022
| 0.026
| 420,850
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.7
| 18.7
| ### |
2008-Aug-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.7
| 13.7
| ### |
2008-Aug-08 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,090,625
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 121,486
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 70,671
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 29,329
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 460,758
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Jun-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 422,474
| 17,321
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 4.1
| 4.1
| 0.0 |
2008-Jun-13 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 299,127
| ###
| 13.4
| 13.4
| 0.0 |
2008-Jun-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 0.041
| ###
| 0.041
| 626,777
| 12,848
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 41,923
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-May-15 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 407,724
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 18,556
| ###
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-May-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 39,954
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| 0.025
| 0.025
| 228,141
| 2,851
| ###
| ###
| ### |
2008-May-05 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.7
| 3.7
| ### |
2008-May-02 Fri
| 0.027
| ###
| 0.026
| 0.026
| 364,978
| 4,744
| ###
| ###
| ### |
2008-May-01 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 215,056
| ###
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 268,470
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.028
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 270,555
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 363,341
| 0
| 10.8
| 10.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Mar-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 0.046
| ###
| 0.046
|
|
| 99.6
| 99.6
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.041
| 0.041
| ###
| ###
| 688,888
| 14,122
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.046
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 6.9
| 6.9
| ### |
2008-Mar-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 107,054
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.052
| 0.052
| 0.047
| 0.047
| 87,121
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.046
| 0.055
| 0.046
| 0.055
| 114,879
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 195,781
| ###
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 22.2
| 22.2
| ### |
2008-Feb-14 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 211,889
| 10,170
| 14.6
| 14.6
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 5.1
| 5.1
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 89.5
| 89.5
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.051
| 0.059
| ###
| 0.056
|
|
| 94.8
| 94.8
| ### |
2008-Jan-23 Wed
| ###
| 0.051
| 0.049
| 0.051
| 98,750
| ###
| 66.4
| 66.4
| ### |
2008-Jan-22 Tue
| 0.054
| 0.054
| 0.049
| 0.049
| 993,152
| 51,147
| 30.7
| 30.7
| ### |
2008-Jan-21 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 41.6
| 41.6
| ### |
2008-Jan-18 Fri
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 28.9
| 28.9
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.2
| 4.2
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.059
| ###
| 191,450
| 5,647
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 129,250
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.056
| ###
| 0.055
| 0.055
|
|
| 15.3
| 15.3
| ### |
2007-Dec-27 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 685,851
| ###
| 3.7
| 3.7
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.058
| ###
| 183,650
| 5,325
| 31.6
| 31.6
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 877,370
| 0
| 22.4
| 22.4
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 464,849
| 0
| 89.8
| 89.8
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 686,153
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.084
| ###
| 0.084
| ###
| 1,396,279
| 58,643
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 33.4
| 33.4
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.083
| 0.083
| ###
| ###
| 206,888
| 8,585
| 11.4
| 11.4
| 0.0 |
2007-Nov-23 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 84.7
| 84.7
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.079
| 0.082
| 0.076
| 0.081
| 880,286
| 69,542
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 98.1
| 98.1
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 744,073
| 0
| 7.8
| 7.8
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.2
| 90.2
| 0.0 |
2007-Nov-09 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.6
| 23.6
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.082
| 0.082
| ###
| ###
| 414,189
| 16,981
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.082
| ###
| 0.082
| 192,121
| 7,876
| 79.8
| 79.8
| 0.0 |
2007-Oct-31 Wed
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.083
| 0.085
| 0.077
| 0.077
| 279,052
| ###
| 3.5
| 3.5
| 0.0 |
2007-Oct-29 Mon
| 0.083
| 0.083
| 0.076
| 0.083
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.4
| 10.4
| 0.0 |
2007-Oct-19 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.081
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| 0.089
|
|
| 98.7
| 98.7
| ### |
2007-Oct-12 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.082
| 0.082
| 0.077
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Oct-10 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 1,109,285
| 88,742
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.076
| ###
| 0.076
| 0.076
| 836,780
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 14.4
| 14.4
| 0.0 |
2007-Oct-05 Fri
| 0.078
| 0.079
| 0.076
| 0.076
| 136,250
| 10,559
| 11.9
| 11.9
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.081
| 0.075
| 0.075
|
|
| 4.4
| 4.4
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.085
| ###
| 0.081
| 472,171
| ###
| 80.6
| 80.6
| 0.0 |
2007-Oct-01 Mon
| 0.081
| 0.081
| 0.076
| ###
| 490,570
| ###
| 23.9
| 23.9
| 0.0 |
2007-Sep-28 Fri
| 0.079
| ###
| 0.079
| ###
| 1,390,480
| 54,923
| 71.3
| 71.3
| 0.0 |
2007-Sep-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.083
| 0.076
| 0.083
|
|
| 86.5
| 86.5
| 0.0 |
2007-Sep-21 Fri
| 0.071
| ###
| 0.071
| ###
| 374,385
| ###
| 98.3
| 98.3
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 92.1
| 92.1
| 0.0 |
2007-Sep-19 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.073
| 0.075
| ###
| 0.075
| 247,679
| 9,287
| 91.9
| 91.9
| 0.0 |
2007-Sep-17 Mon
| 0.073
| 0.073
| ###
| ###
| 201,277
| 7,346
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.071
| ###
| ###
| 594,529
| ###
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.071
| ###
| 0.071
| 156,529
| 5,556
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.0
| 22.0
| 0.0 |
2007-Sep-07 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.075
| 0.075
| 0.071
| 0.072
| 263,783
| 19,256
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.076
| 0.077
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Sep-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.085
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.087
| ###
| 0.084
| 0.087
| 8,094,554
| 339,971
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.072
| 0.072
| ###
| ###
| 94,950
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.076
| 0.078
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 98.3
| 98.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.071
| 0.059
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.075
| ###
| ###
| 1,714,127
| 64,279
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Aug-10 Fri
| 0.059
| ###
| 0.055
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.058
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 94.8
| 94.8
| 0.0 |
2007-Aug-02 Thu
| 0.071
| 0.077
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 4.8
| 4.8
| 0.0 |
2007-Jul-27 Fri
| 0.081
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 464,754
| ###
| 21.3
| 21.3
| 0.0 |
2007-Jul-25 Wed
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jul-24 Tue
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 675,075
| 57,043
| 2.2
| 2.2
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 3.1
| 3.1
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 593,184
| 0
| 28.4
| 28.4
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| 0.086
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 942,154
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 79,380
| 0
| 26.9
| 26.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 113,289
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.125
| ###
| ###
| 877,571
| 54,848
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.125
| ###
| ###
| 1,284,487
| 80,280
| 97.4
| 97.4
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 323,071
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-May-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 932,554
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 1,857,821
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 312,889
| 0
| 91.7
| 91.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 351,570
| 0
| 92.6
| 92.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.089
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 3.5
| 3.5
| ### |
2007-May-09 Wed
| ###
| ###
| 0.085
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 1,348,972
| 0
| 9.9
| 9.9
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 562,952
| 0
| 7.3
| 7.3
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 177,857
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 1,189,046
| 0
| 1.4
| 1.4
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.125
| 0.125
| ###
| 0.125
| 944,080
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 920,127
| 0
| 8.8
| 8.8
| 0.0 |
2007-Apr-19 Thu
| 0.125
| ###
| ###
| ###
| 3,381,170
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,700,951
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.155
| ###
| ###
| ###
| 915,552
| 0
| 88.4
| 88.4
| 0.0 |
2007-Apr-13 Fri
| 0.155
| ###
| 0.145
| ###
| 3,105,971
| 225,182
| 11.6
| 11.6
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.145
| 0.125
| 0.145
| 2,199,343
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.145
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 954,520
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 0.145
| 2,079,884
| 0
| 1.7
| 1.7
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.125
| ###
| 0.125
| 0.145
| 5,619,322
| ###
| 99.5
| 99.5
| ### |
2007-Mar-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| 0.125
| 12,920,088
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.089
| ###
| 6,263,546
| 278,727
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Mar-26 Mon
| 0.085
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.084
| 0.087
| 5,399,770
| ###
| 1.9
| 1.9
| ### |
2007-Mar-22 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 700,682
| 0
| 93.3
| 93.3
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 274,585
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.072
| ###
| ###
| 690,348
| 24,852
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 99.2
| 99.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.056
| ###
| 607,824
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.071
| 0.071
| ###
| ###
| 938,986
| ###
| 3.2
| 3.2
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.078
| ###
| 0.072
|
|
| 90.5
| 90.5
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Feb-22 Thu
| 0.054
| ###
| 0.054
| ###
| 5,313,787
| 143,472
| 99.1
| 99.1
| 0.0 |
2007-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 407,476
| ###
| 23.4
| 23.4
| ### |
2007-Feb-20 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 127,351
| ###
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 362,989
| 19,056
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Feb-12 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 123,243
| 6,655
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 210,479
| 11,576
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.055
| 0.055
| ###
| 0.055
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.7
| 11.7
| ### |
2007-Feb-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 32,777
| 1,786
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 229,773
| 12,982
| 22.6
| 22.6
| ### |
2007-Jan-31 Wed
| 0.056
| 0.058
| 0.053
| 0.058
| 2,316,679
| 128,575
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2007-Jan-29 Mon
| 0.054
| ###
| 0.054
| 0.057
| 4,842,126
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.8
| 20.8
| ### |
2007-Jan-24 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 533,455
| 27,472
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.053
| 0.058
| ###
| 0.051
| 2,209,554
| 64,077
| 9.9
| 9.9
| ### |
2007-Jan-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 80.5
| 80.5
| ### |
2007-Jan-12 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.059
| ###
| 0.054
| 0.057
| 440,544
| ###
| 10.0
| 10.0
| 0.0 |
2007-Jan-10 Wed
| 0.058
| ###
| 0.058
| ###
| 2,725,981
| 79,053
| 95.1
| 95.1
| 0.0 |
2007-Jan-09 Tue
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| 4.2
| 4.2
| ### |
2007-Jan-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.058
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.052
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 257,249
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.055
| 0.055
| 167,987
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 3.6
| 3.6
| ### |
2006-Dec-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.057
| ###
| 0.057
| ###
| 37,059
| 1,056
| 95.4
| 95.4
| 0.0 |
2006-Dec-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 76,450
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 124,277
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,022,040
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.072
| 0.072
| ###
| ###
| 657,689
| 23,676
| 0.9
| 0.9
| 0.0 |
2006-Dec-06 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.075
| ###
| ###
| ###
| 1,308,488
| 0
| 3.3
| 3.3
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.6
| 22.6
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 45,056
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 301,787
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 68,987
| 0
| 86.2
| 86.2
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 629,085
| 0
| 2.4
| 2.4
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.055
| ###
| 0.055
| ###
| 4,138,488
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 725,654
| 39,548
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| 98.0
| 98.0
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 15.9
| 15.9
| ### |
2006-Oct-27 Fri
| 0.048
| 0.053
| 0.048
| 0.049
|
|
| 83.6
| 83.6
| ### |
2006-Oct-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.046
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.5
| 3.5
| ### |
2006-Oct-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 57,776
| 2,773
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.3
| 88.3
| ### |
2006-Oct-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 2.0
| 2.0
| ### |
2006-Sep-29 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 11.5
| 11.5
| ### |
2006-Sep-26 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 94.0
| 94.0
| ### |
2006-Sep-25 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.051
| ###
| 0.051
| 226,347
| 5,771
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 7.5
| 7.5
| ### |
2006-Sep-14 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Sep-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 95.0
| 95.0
| ### |
2006-Sep-08 Fri
| ###
| 0.052
| ###
| 0.052
| 429,080
| 11,156
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| 13.5
| 13.5
| ### |
2006-Sep-06 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.2
| 7.2
| ### |
2006-Sep-05 Tue
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.054
| 0.054
| 1,006,784
| 27,183
| 0.4
| 0.4
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.057
| 0.057
| 0.054
| 0.057
| 61,755
| 3,427
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.2
| 8.2
| 0.0 |
2006-Aug-04 Fri
| 0.059
| ###
| 0.059
| ###
| 193,889
| ###
| 84.3
| 84.3
| 0.0 |
2006-Aug-03 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 218,888
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 277,654
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.059
| 0.059
| 133,479
| ###
| 12.3
| 12.3
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 148,888
| 0
| 9.4
| 9.4
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 60,823
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 88,888
| 0
| 86.0
| 86.0
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 126,256
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.071
| 0.071
| ###
| ###
| 1,728,125
| 61,348
| 31.6
| 31.6
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 0.071
| 3,344,351
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.087
| 0.087
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.081
| 0.081
| 374,584
| 15,170
| 1.4
| 1.4
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.075
| ###
| 0.075
| ###
| 728,676
| 27,325
| 99.9
| 99.9
| 0.0 |
2006-Jun-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.074
| ###
| 0.074
| 0.074
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 74,445
| 0
| 20.3
| 20.3
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 87,351
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 414,648
| 0
| 21.1
| 21.1
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 62,327
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.071
| 0.071
| ###
| ###
| 80,726
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 24.7
| 24.7
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| 102,540
| 7,485
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.071
| ###
| 0.071
| 308,255
| 10,943
| 95.4
| 95.4
| 0.0 |
2006-Apr-18 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 81,923
| 5,980
| 4.0
| 4.0
| 0.0 |
2006-Apr-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.6
| 24.6
| 0.0 |
2006-Apr-04 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.079
| ###
| 0.076
| ###
| 103,723
| 3,941
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 26.0
| 26.0
| 0.0 |
2006-Mar-15 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| 68,144
| 5,724
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 76.8
| 76.8
| ### |
2006-Mar-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.089
| 0.089
| 115,374
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 803,759
| 0
| 2.2
| 2.2
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 294,571
| 0
| 1.6
| 1.6
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 411,250
| 0
| 91.1
| 91.1
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 260,850
| 0
| 99.7
| 99.7
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 405,582
| 0
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Dec-27 Tue
| 0.083
| ###
| 0.083
| ###
| 4,757,777
| 197,447
| 99.5
| 99.5
| 0.0 |
2005-Dec-23 Fri
| 0.083
| ###
| 0.083
| ###
| 4,757,777
| 197,447
| 99.5
| 99.5
| 0.0 |
2005-Dec-22 Thu
| 0.078
| 0.085
| 0.078
| 0.082
|
|
| 95.4
| 95.4
| 0.0 |
2005-Dec-21 Wed
| 0.081
| ###
| 0.077
| 0.078
|
|
| 6.1
| 6.1
| 0.0 |
2005-Dec-20 Tue
| 0.085
| 0.085
| 0.072
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 469,140
| 0
| 5.5
| 5.5
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Dec-12 Mon
| 0.125
| ###
| ###
| ###
| 2,237,582
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,951,329
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.085
| 0.155
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 96.1
| 96.1
| 0.0 |
2005-Dec-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.071
| ###
| 0.071
| 139,046
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.8
| 6.8
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.071
| ###
| 0.071
| ###
| 16,344
| 580
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.085
| ###
| 0.085
| 133,823
| 5,687
| 99.8
| 99.8
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Oct-21 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 14.0
| 14.0
| 0.0 |
2005-Oct-20 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 20.6
| 20.6
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.082
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 99.6
| 99.6
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 280,975
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Sep-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 34.2
| 34.2
| ### |
2005-Aug-26 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 15,377
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.086
| ###
| 0.086
| 0.086
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 18.2
| 18.2
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 6.0
| 6.0
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.087
| ###
| 0.085
| ###
| 293,246
| ###
| 91.1
| 91.1
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Jul-01 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.086
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 98,545
| 0
| 6.9
| 6.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 14,722
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 20,023
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 262,340
| 0
| 98.3
| 98.3
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.082
| 0.082
| 154,151
| 6,320
| 1.6
| 1.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 205,849
| 0
| 24.9
| 24.9
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 221,883
| 0
| 9.6
| 9.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 50,074
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 121,826
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.077
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.075
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 174
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.085
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,579
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 806,341
| 0
| 95.2
| 95.2
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.145
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 976,850
| 0
| 98.4
| 98.4
| 0.0 |
2005-Mar-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.125
| ###
| ###
| 0.125
| 563,741
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 119,652
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 115,389
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2005-Feb-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
2005-Feb-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.145
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.155
| ###
| 475,289
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.175
| 0.175
| ###
| ###
| 227,226
| 19,882
| 12.0
| 12.0
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,580,372
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|