(DIA) DIA-B TECH LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 06:32:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DIA) DIA-B TECH LIMITED Daily Prices...

TOC Company Info for DIA Limits

Company Details for (DIA) DIA-B TECH LIMITED

Listing Code	DIA
Listing Name	DIA-B TECH LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	DIA-B TECH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DIA0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DIA .. Friday 26th June 2009

DIA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	0.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DIA Bottom

1 2 3 Next >>

End of day Prices (full format),

450 Days for (DIA) DIA-B TECH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021099999999999997
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	11,521	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			96.9	96.9	0.0
2009-Jun-22 Mon	###	###	###	###			0.6	0.6	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	834,423	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	2	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	441,844	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			2.0	2.0	0.0
2009-Jun-03 Wed	###	###	###	###			5.3	5.3	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	1,470,253	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			5.7	5.7	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			5.4	5.4	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	59,945	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	140,055	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			99.2	99.2	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			9.6	9.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	139,887	0	###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	1,261,145	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			98.7	98.7	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			1.1	1.1	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	220,055	0	###	###	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	790,120	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			1.8	1.8	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			98.5	98.5	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			3.5	3.5	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	59,225	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	94,775	0	2.7	2.7	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###	93,775	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.024	0.024	0.024	0.024	0				###
2009-Feb-11 Wed	0.022	0.024	0.022	0.024	100,142	###	###	###	###
2009-Feb-10 Tue	0.022	0.022	0.022	0.022	5,970	###	75.8	75.8	###
2009-Feb-09 Mon	0.022	0.023	0.022	0.023	478,888	10,774	88.4	88.4	###
2009-Feb-06 Fri	0.022	0.024	0.022	0.024			95.5	95.5	###
2009-Feb-05 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-04 Wed	0.021	0.022	0.021	0.021			###	###	###
2009-Feb-03 Tue	0.022	0.022	0.022	0.022	0				###
2009-Feb-02 Mon	###	0.022	###	0.022			###	###	###
2009-Jan-30 Fri	###	###	###	###	299,759	0	###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			99.7	99.7	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			5.9	5.9	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	729,657	0	8.9	8.9	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			7.0	7.0	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	2,123,375	0	###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			14.7	14.7	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.021	0.021	###	###			0.6	0.6	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			8.6	8.6	0.0
2008-Sep-04 Thu	0.021	0.021	0.021	0.021	0				###
2008-Sep-03 Wed	0.021	0.021	0.021	0.021	0				###
2008-Sep-02 Tue	0.022	0.024	0.021	0.021	224,450	5,050	8.1	8.1	###
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.022	0.022	0.022	0.022			###	###	###
2008-Aug-28 Thu	0.023	0.023	0.023	0.023	0				###
2008-Aug-27 Wed	0.023	0.023	0.023	0.023	142,550	3,278	71.1	71.1	###
2008-Aug-26 Tue	0.023	0.023	0.023	0.023	0				###
2008-Aug-25 Mon	0.023	0.023	0.023	0.023	2,450	56	###	###	###
2008-Aug-22 Fri	0.023	0.023	0.023	0.023	0				###
2008-Aug-21 Thu	0.023	0.023	0.023	0.023			76.0	76.0	###
2008-Aug-20 Wed	0.023	0.023	0.023	0.023			65.1	65.1	###
2008-Aug-19 Tue	0.023	0.023	0.023	0.023			###	###	###
2008-Aug-18 Mon	0.023	0.023	0.022	0.022			10.9	10.9	###
2008-Aug-15 Fri	0.024	0.026	0.022	0.026	420,850	###	###	###	###
2008-Aug-14 Thu	0.026	0.026	0.026	0.026			###	###	###
2008-Aug-13 Wed	0.027	0.027	0.026	0.026			18.7	18.7	###
2008-Aug-12 Tue	0.026	0.026	0.026	0.026			73.8	73.8	###
2008-Aug-11 Mon	0.027	0.027	0.026	0.026			13.7	13.7	###
2008-Aug-08 Fri	0.028	0.029	0.027	0.027			###	###	###
2008-Aug-07 Thu	0.028	0.028	0.027	0.027			###	###	###
2008-Aug-06 Wed	0.028	###	0.027	0.028			###	###	###
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###	1,090,625	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			87.4	87.4	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			12.9	12.9	0.0
2008-Jul-10 Thu	###	###	###	###	121,486	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###	70,671	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###	29,329	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	460,758	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	0.042	0.042	###	###			1.8	1.8	0.0
2008-Jun-19 Thu	0.041	0.041	0.041	0.041	422,474	17,321	72.2	72.2	0.0
2008-Jun-18 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2008-Jun-17 Tue	0.042	0.042	0.042	0.042			66.5	66.5	###
2008-Jun-16 Mon	0.045	0.045	0.041	0.041			4.1	4.1	0.0
2008-Jun-13 Fri	0.043	0.043	0.041	0.041	299,127	###	13.4	13.4	0.0
2008-Jun-12 Thu	0.042	0.042	0.042	0.042	0				###
2008-Jun-11 Wed	0.042	0.043	0.041	0.042			###	###	###
2008-Jun-10 Tue	0.045	0.045	0.041	0.041			###	###	0.0
2008-Jun-06 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Jun-05 Thu	###	###	0.041	0.041			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.049	0.055	0.049	0.055			###	###	###
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	0.041	###	0.041	626,777	12,848	###	###	0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	55	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			82.7	82.7	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	41,923	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	0.028	###	0.028	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			95.5	95.5	0.0
2008-May-15 Thu	0.028	0.029	0.027	0.027	407,724	###	###	###	###
2008-May-14 Wed	0.028	0.028	0.028	0.028	18,556	###	65.8	65.8	###
2008-May-13 Tue	0.027	0.027	0.027	0.027			###	###	###
2008-May-12 Mon	0.027	0.027	0.027	0.027			68.4	68.4	###
2008-May-09 Fri	###	###	0.027	0.027			###	###	###
2008-May-08 Thu	0.025	###	0.025	###			99.3	99.3	0.0
2008-May-07 Wed	0.025	0.025	0.025	0.025	39,954	###	###	###	###
2008-May-06 Tue	###	###	0.025	0.025	228,141	2,851	###	###	###
2008-May-05 Mon	0.027	0.027	0.025	0.025			3.7	3.7	###
2008-May-02 Fri	0.027	###	0.026	0.026	364,978	4,744	###	###	###
2008-May-01 Thu	0.029	0.029	0.027	0.027			###	###	###
2008-Apr-30 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2008-Apr-29 Tue	0.027	0.027	0.026	0.026	215,056	###	###	###	###
2008-Apr-28 Mon	0.029	0.029	0.029	0.029	0				0.0
2008-Apr-24 Thu	0.029	###	0.029	0.029			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	268,470	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			98.7	98.7	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	0.028	###	0.022	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	270,555	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	363,341	0	10.8	10.8	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.042	0.042	###	###			3.7	3.7	0.0
2008-Mar-17 Mon	0.047	0.047	0.047	0.047			###	###	###
2008-Mar-14 Fri	0.045	0.048	0.045	0.048			###	###	###
2008-Mar-13 Thu	###	0.046	###	0.046			99.6	99.6	###
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	0.041	0.041	0.041	0.041			77.9	77.9	0.0
2008-Mar-07 Fri	0.041	0.041	0.041	0.041			76.3	76.3	0.0
2008-Mar-06 Thu	0.041	0.041	###	###	688,888	14,122	###	###	0.0
2008-Mar-05 Wed	0.046	0.049	0.041	0.049			###	###	###
2008-Mar-04 Tue	###	###	0.046	0.046			6.9	6.9	###
2008-Mar-03 Mon	0.046	0.046	0.046	0.046	0				###
2008-Feb-29 Fri	0.046	0.046	0.046	0.046	0				###
2008-Feb-28 Thu	0.047	0.048	0.046	0.046			###	###	###
2008-Feb-27 Wed	###	0.053	###	0.053			###	###	###
2008-Feb-26 Tue	0.047	0.047	0.047	0.047			###	###	###
2008-Feb-25 Mon	0.047	0.047	0.047	0.047	107,054	###	###	###	###
2008-Feb-22 Fri	0.052	0.052	0.047	0.047	87,121	###	###	###	###
2008-Feb-21 Thu	0.055	0.055	0.055	0.055	0				###
2008-Feb-20 Wed	0.046	0.055	0.046	0.055	114,879	###	###	###	###
2008-Feb-19 Tue	0.043	0.046	0.043	0.046	195,781	###	###	###	###
2008-Feb-18 Mon	0.047	0.047	0.044	0.044			###	###	###
2008-Feb-15 Fri	0.046	0.046	0.045	0.045			22.2	22.2	###
2008-Feb-14 Thu	0.047	0.048	0.047	0.047			###	###	###
2008-Feb-13 Wed	0.049	0.049	0.047	0.047	211,889	10,170	14.6	14.6	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.048	0.048	0.048	0.048			81.6	81.6	###
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.048	0.048	0.047	0.047			###	###	###
2008-Feb-06 Wed	###	###	0.046	0.046			5.1	5.1	###
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.053	0.053	###	###			###	###	0.0
2008-Jan-31 Thu	0.051	0.051	###	0.051			67.6	67.6	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.056	0.058	0.056	0.058			89.5	89.5	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.051	0.059	###	0.056			94.8	94.8	###
2008-Jan-23 Wed	###	0.051	0.049	0.051	98,750	###	66.4	66.4	###
2008-Jan-22 Tue	0.054	0.054	0.049	0.049	993,152	51,147	30.7	30.7	###
2008-Jan-21 Mon	0.056	0.056	0.055	0.055			41.6	41.6	###
2008-Jan-18 Fri	0.059	0.059	0.056	0.059			###	###	0.0
2008-Jan-17 Thu	0.055	0.055	0.055	0.055			###	###	###
2008-Jan-16 Wed	0.055	0.055	0.055	0.055			###	###	###
2008-Jan-15 Tue	0.055	###	0.055	###			###	###	0.0
2008-Jan-14 Mon	0.056	0.056	0.055	0.055			28.9	28.9	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2008-Jan-09 Wed	0.059	0.059	0.055	0.055			4.2	4.2	###
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	0.059	###	191,450	5,647	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2007-Dec-31 Mon	0.059	0.059	0.055	0.055	129,250	###	###	###	###
2007-Dec-28 Fri	0.056	###	0.055	0.055			15.3	15.3	###
2007-Dec-27 Thu	0.057	0.058	0.054	0.054	685,851	###	3.7	3.7	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	0.058	0.058			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.058	###	183,650	5,325	31.6	31.6	0.0
2007-Dec-17 Mon	###	###	###	###	877,370	0	22.4	22.4	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	464,849	0	89.8	89.8	0.0
2007-Dec-12 Wed	###	###	###	###			5.4	5.4	0.0
2007-Dec-11 Tue	###	###	###	###	686,153	0	###	###	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0.075	0.075	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			0.1	0.1	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.084	###	0.084	###	1,396,279	58,643	###	###	0.0
2007-Nov-30 Fri	0.083	0.083	0.083	0.083			60.5	60.5	0.0
2007-Nov-29 Thu	###	0.083	0.079	0.083			###	###	0.0
2007-Nov-28 Wed	###	###	0.079	0.079			33.4	33.4	0.0
2007-Nov-27 Tue	###	###	0.078	0.078			###	###	0.0
2007-Nov-26 Mon	0.083	0.083	###	###	206,888	8,585	11.4	11.4	0.0
2007-Nov-23 Fri	0.082	0.084	0.082	0.084			84.7	84.7	###
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0.079	0.082	0.076	0.081	880,286	69,542	###	###	0.0
2007-Nov-20 Tue	0.078	0.078	0.077	0.077			###	###	0.0
2007-Nov-19 Mon	0.075	0.078	0.075	0.077			###	###	0.0
2007-Nov-16 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2007-Nov-15 Thu	###	0.075	###	0.075			98.1	98.1	0.0
2007-Nov-14 Wed	###	###	###	###	744,073	0	7.8	7.8	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	0.073	0.075	0.073	0.075			90.2	90.2	0.0
2007-Nov-09 Fri	0.073	0.073	###	###			###	###	0.0
2007-Nov-08 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2007-Nov-07 Wed	0.077	0.077	0.076	0.076			23.6	23.6	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.082	0.082	###	###	414,189	16,981	###	###	0.0
2007-Nov-02 Fri	###	0.082	###	0.082			###	###	0.0
2007-Nov-01 Thu	###	0.082	###	0.082	192,121	7,876	79.8	79.8	0.0
2007-Oct-31 Wed	0.084	0.084	0.077	0.077			###	###	0.0
2007-Oct-30 Tue	0.083	0.085	0.077	0.077	279,052	###	3.5	3.5	0.0
2007-Oct-29 Mon	0.083	0.083	0.076	0.083			68.3	68.3	0.0
2007-Oct-26 Fri	###	0.083	###	0.083			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	0.082	###	###			###	###	0.0
2007-Oct-23 Tue	0.079	###	0.079	###			###	###	0.0
2007-Oct-22 Mon	0.079	0.079	0.076	0.076			10.4	10.4	0.0
2007-Oct-19 Fri	0.083	0.083	###	###			9.2	9.2	0.0
2007-Oct-18 Thu	###	###	0.079	###			###	###	0.0
2007-Oct-17 Wed	###	###	0.079	0.079			###	###	0.0
2007-Oct-16 Tue	0.081	0.085	0.079	0.085			###	###	###
2007-Oct-15 Mon	###	###	###	0.089			98.7	98.7	###
2007-Oct-12 Fri	0.081	0.081	0.078	0.078			###	###	0.0
2007-Oct-11 Thu	0.082	0.082	0.077	###			13.4	13.4	0.0
2007-Oct-10 Wed	0.078	0.082	0.078	0.082	1,109,285	88,742	###	###	0.0
2007-Oct-09 Tue	0.076	###	0.076	0.076	836,780	###	###	###	0.0
2007-Oct-08 Mon	0.078	0.078	0.076	0.076			14.4	14.4	0.0
2007-Oct-05 Fri	0.078	0.079	0.076	0.076	136,250	10,559	11.9	11.9	0.0
2007-Oct-04 Thu	###	0.081	0.075	0.075			4.4	4.4	0.0
2007-Oct-03 Wed	###	0.082	###	0.081			###	###	0.0
2007-Oct-02 Tue	###	0.085	###	0.081	472,171	###	80.6	80.6	0.0
2007-Oct-01 Mon	0.081	0.081	0.076	###	490,570	###	23.9	23.9	0.0
2007-Sep-28 Fri	0.079	###	0.079	###	1,390,480	54,923	71.3	71.3	0.0
2007-Sep-27 Thu	0.079	0.079	0.079	0.079			61.8	61.8	0.0
2007-Sep-26 Wed	###	0.083	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	0.083	0.076	0.083			86.5	86.5	0.0
2007-Sep-21 Fri	0.071	###	0.071	###	374,385	###	98.3	98.3	0.0
2007-Sep-20 Thu	###	0.072	###	0.072			92.1	92.1	0.0
2007-Sep-19 Wed	0.075	0.075	###	0.073			###	###	0.0
2007-Sep-18 Tue	0.073	0.075	###	0.075	247,679	9,287	91.9	91.9	0.0