Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:23:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DID) DIDASKO LIMITED Daily Prices...

     Prev Section TOC    Company Info for DID    Limits Next Section


Company Details for (DID) DIDASKO LIMITED

Listing Code DID
Listing Name DIDASKO LIMITED
GICS Sector Software & Services
ISIN Name DIDASKO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DID4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for DID .. Thursday 5th May 2005

DID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 4 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DID    Bottom Next Section


End of day Prices (full format),

153600 Days for (DID) DIDASKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 6.6 6.6 0.0
2005-May-04 Wed ### ### ### ### 21.3 21.3 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2005-Apr-21 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Apr-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-19 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 255,170 0 ### ### 0.0
2005-Apr-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Apr-14 Thu 0.045 0.045 0.045 0.045 80.1 80.1 ###
2005-Apr-13 Wed 0.044 0.046 0.041 0.046 1,595,875 69,420 ### ### ###
2005-Apr-12 Tue 0.049 0.049 0.044 0.049 350,047 16,277 72.3 72.3 ###
2005-Apr-11 Mon 0.054 0.054 0.045 ### 999,588 49,479 3.1 3.1 0.0
2005-Apr-08 Fri 0.047 0.056 0.047 0.053 4,010,650 206,548 98.8 98.8 ###
2005-Apr-07 Thu ### 0.042 ### 0.042 6,614,571 ### ### ### ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0.3 0.3 0.0
2005-Mar-31 Thu ### ### ### ### 85.7 85.7 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 92.2 92.2 0.0
2005-Mar-21 Mon ### ### ### ### 90.2 90.2 0.0
2005-Mar-18 Fri ### ### ### ### 150 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 256,876 0 0.3 0.3 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 100,072 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 38,875 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 94.7 94.7 0.0
2005-Mar-10 Thu ### ### ### ### 180,528 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 190,228 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 112,757 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 187,273 0 0.9 0.9 0.0
2005-Feb-25 Fri 0.043 0.043 ### ### 324,080 ### ### ### 0.0
2005-Feb-24 Thu ### 0.042 ### 0.042 ### ### ###
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 4.7 4.7 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 46,823 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 5.3 5.3 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 99.7 99.7 0.0
2005-Feb-02 Wed ### ### ### ### 277,857 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 687,545 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Jan-27 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Jan-25 Tue 0.042 0.042 0.042 0.042 63,454 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.048 0.048 0.042 0.042 0.6 0.6 ###
2005-Jan-21 Fri 0.041 0.048 0.041 0.048 195,173 8,685 99.7 99.7 ###
2005-Jan-20 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Jan-19 Wed 0.048 0.048 0.045 0.047 77,781 ### ### ### ###
2005-Jan-18 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Jan-17 Mon 0.045 0.049 0.045 0.049 ### ### ###
2005-Jan-14 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2005-Jan-13 Thu 0.045 0.045 0.044 0.044 ### ### ###
2005-Jan-12 Wed 0.044 0.044 0.044 0.044 135,850 5,977 ### ### ###
2005-Jan-11 Tue 0.044 0.044 0.041 0.041 14,450 ### 2.1 2.1 0.0
2005-Jan-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Jan-07 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jan-06 Thu 0.046 0.046 0.045 0.045 ### ### ###
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 4 0 67.9 67.9 0.0
2004-Dec-29 Wed 0.048 0.048 0.048 0.048 72.7 72.7 ###
2004-Dec-24 Fri 0.048 0.048 0.048 0.048 158,144 ### ### ### ###
2004-Dec-23 Thu 0.048 0.048 0.048 0.048 33,357 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.041 0.045 0.041 0.045 100,350 ### 98.0 98.0 ###
2004-Dec-21 Tue 0.043 0.043 0.041 0.041 466,188 19,579 4.9 4.9 0.0
2004-Dec-20 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Dec-17 Fri 0.046 0.046 0.046 0.046 65.2 65.2 ###
2004-Dec-16 Thu 0.046 ### 0.046 ### 79,980 ### 98.5 98.5 0.0
2004-Dec-15 Wed ### ### 0.046 0.046 ### ### ###
2004-Dec-14 Tue 0.048 ### 0.048 ### ### ### 0.0
2004-Dec-13 Mon 0.046 0.046 0.046 0.046 76.7 76.7 ###
2004-Dec-10 Fri 0.047 0.047 0.046 0.046 ### ### ###
2004-Dec-09 Thu 0.056 0.056 0.047 ### 0.9 0.9 0.0
2004-Dec-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2004-Dec-07 Tue 0.051 0.051 0.049 0.049 12.1 12.1 ###
2004-Dec-06 Mon ### 0.051 ### ### 213,526 5,444 ### ### 0.0
2004-Dec-03 Fri 0.057 0.057 ### ### ### ### 0.0
2004-Dec-02 Thu 0.056 0.057 0.055 0.055 ### ### ###
2004-Dec-01 Wed 0.044 0.057 0.044 0.057 ### ### 0.0
2004-Nov-30 Tue 0.045 0.045 ### ### ### ### 0.0
2004-Nov-29 Mon 0.045 0.045 ### ### 0.9 0.9 0.0
2004-Nov-26 Fri ### 0.041 ### 0.041 3,647 74 85.6 85.6 0.0
2004-Nov-25 Thu 0.046 0.046 ### ### ### ### 0.0
2004-Nov-24 Wed 0.049 ### 0.045 0.045 ### ### ###
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.054 0.054 0.054 0.054 0 ###
2004-Nov-18 Thu 0.053 0.054 ### 0.054 ### ### ###
2004-Nov-17 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Nov-16 Tue 0.059 ### 0.052 0.052 ### ### ###
2004-Nov-15 Mon 0.053 0.053 0.052 0.052 ### ### ###
2004-Nov-12 Fri 0.052 0.052 0.052 0.052 65.9 65.9 ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 0.058 0.058 ### ### ### ### 0.0
2004-Nov-09 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Nov-08 Mon 0.059 ### 0.059 ### ### ### 0.0
2004-Nov-05 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Nov-04 Thu 0.055 0.055 ### ### 1.0 1.0 0.0
2004-Nov-03 Wed 0.058 0.058 0.055 0.055 5.1 5.1 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.055 0.055 ### ### 1.8 1.8 0.0
2004-Oct-28 Thu 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-27 Wed 0.053 0.055 0.053 0.055 ### ### ###
2004-Oct-26 Tue 0.058 0.058 0.053 0.053 1.4 1.4 ###
2004-Oct-25 Mon ### ### 0.058 0.058 ### ### 0.0
2004-Oct-22 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Oct-21 Thu ### ### 0.059 ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 52,440 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 47,143 0 1.7 1.7 0.0
2004-Oct-07 Thu ### ### ### ### 73,544 0 89.9 89.9 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue 0.073 0.073 ### ### 7.2 7.2 0.0
2004-Oct-04 Mon 0.078 0.078 0.078 0.078 0 0.0
2004-Oct-01 Fri ### 0.085 ### 0.078 1,325,385 56,328 ### ### 0.0
2004-Sep-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-29 Wed 0.073 0.075 ### 0.075 283,670 ### ### ### 0.0
2004-Sep-28 Tue 0.073 0.073 0.073 0.073 68.7 68.7 0.0
2004-Sep-27 Mon 0.075 0.075 0.073 0.073 50,670 3,749 ### ### 0.0
2004-Sep-24 Fri 0.072 0.075 0.071 0.075 70,722 ### 94.3 94.3 0.0
2004-Sep-23 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Sep-22 Wed 0.071 0.071 0.071 0.071 66.5 66.5 0.0
2004-Sep-21 Tue 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.075 ### 0.075 89,778 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed 0.075 0.075 ### ### 2.3 2.3 0.0
2004-Sep-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Sep-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Sep-07 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Sep-06 Mon 0.074 0.074 0.074 0.074 71.2 71.2 0.0
2004-Sep-03 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.083 0.083 ### ### 95,222 3,951 9.2 9.2 0.0
2004-Aug-31 Tue 0.083 0.083 0.083 0.083 70.8 70.8 0.0
2004-Aug-30 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Aug-27 Fri 0.083 0.083 0.082 0.082 17.8 17.8 0.0
2004-Aug-26 Thu 0.085 0.085 0.085 0.085 70.6 70.6 ###
2004-Aug-25 Wed 0.084 0.084 0.084 0.084 68.2 68.2 ###
2004-Aug-24 Tue 0.087 0.087 0.086 0.086 20.8 20.8 ###
2004-Aug-23 Mon 0.085 0.085 0.085 0.085 66.1 66.1 ###
2004-Aug-20 Fri 0.085 0.085 0.084 0.084 18.9 18.9 ###
2004-Aug-19 Thu 0.084 0.084 0.084 0.084 ### ### ###
2004-Aug-18 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Aug-17 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.087 ### 0.087 ### 93.0 93.0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Aug-09 Mon ### ### 0.085 ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 93.3 93.3 0.0
2004-Aug-05 Thu 0.085 0.089 0.085 0.089 ### ### ###
2004-Aug-04 Wed 0.084 0.085 0.084 0.084 635,072 ### ### ### ###
2004-Aug-03 Tue 0.085 0.085 0.085 0.085 103,184 8,770 ### ### ###
2004-Aug-02 Mon 0.088 0.088 0.088 0.088 101,124 ### 68.4 68.4 ###
2004-Jul-30 Fri 0.088 0.088 0.085 0.085 156,376 13,526 5.9 5.9 ###
2004-Jul-29 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Jul-28 Wed ### ### 0.088 0.088 13.2 13.2 ###
2004-Jul-27 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Jul-26 Mon ### ### 0.088 0.088 16.5 16.5 ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-Jul-19 Mon ### ### ### ### 3.2 3.2 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.088 ### 0.088 ### ### ### 0.0
2004-Jul-14 Wed 0.088 0.088 0.088 0.088 ### ### ###
2004-Jul-13 Tue 0.088 ### 0.088 ### 90.3 90.3 0.0
2004-Jul-12 Mon 0.088 0.088 0.088 0.088 0 ###
2004-Jul-09 Fri ### ### 0.088 0.088 11.4 11.4 ###
2004-Jul-08 Thu ### ### ### ### 7.7 7.7 0.0
2004-Jul-07 Wed ### ### ### ### 89,059 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 259,150 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.088 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 93.8 93.8 0.0
2004-Jun-29 Tue 0.088 ### 0.088 ### ### ### 0.0
2004-Jun-28 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2004-Jun-25 Fri 0.088 0.088 0.088 0.088 ### ### ###
2004-Jun-24 Thu 0.087 0.089 0.087 0.088 82.3 82.3 ###
2004-Jun-23 Wed 0.088 0.088 0.086 0.088 71.5 71.5 ###
2004-Jun-22 Tue ### ### 0.088 0.088 14.5 14.5 ###
2004-Jun-21 Mon ### ### 0.088 0.088 ### ### ###
2004-Jun-18 Fri ### ### 0.089 ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 229,050 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1,581 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 20.8 20.8 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 46,576 0 ### ### 0.0
2004-Jun-09 Wed 0.088 ### 0.088 ### 417,680 18,377 ### ### 0.0
2004-Jun-08 Tue ### ### 0.085 0.085 508,050 ### ### ### ###
2004-Jun-07 Mon ### ### ### ### 550 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 21.1 21.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,650 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 17.4 17.4 0.0
2004-May-31 Mon ### ### ### ### 2,550 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 116,088 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 159,089 0 16.6 16.6 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 36,681 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 91.1 91.1 0.0
2004-May-14 Fri 0.087 0.087 0.087 0.087 75.8 75.8 ###
2004-May-13 Thu 0.086 0.086 0.086 0.086 0 ###
2004-May-12 Wed 0.089 ### 0.086 0.086 7.5 7.5 ###
2004-May-11 Tue ### ### 0.082 0.082 0.7 0.7 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 126,950 0 3.1 3.1 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 50 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 74,942 0 8.2 8.2 0.0
2004-Apr-30 Fri ### ### ### ### 49,158 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 5,050 0 7.6 7.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 85,550 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 95,220 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### 0.125 ### 0.125 99.2 99.2 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 98.5 98.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 82,450 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.125 0.125 ### ### 86,680 ### 8.8 8.8 0.0
2004-Mar-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 77,370 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-03 Wed ### 0.125 ### 0.125 55,671 3,479 93.4 93.4 0.0
2004-Mar-02 Tue ### ### ### ### 3.1 3.1 0.0
2004-Mar-01 Mon ### ### ### ### 212,321 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 94.4 94.4 0.0
2004-Feb-25 Wed ### ### ### ### 528,229 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 1,714,373 0 97.6 97.6 0.0
2004-Feb-23 Mon ### ### ### ### 99.6 99.6 0.0
2004-Feb-20 Fri ### ### ### ### 1,355,181 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 445,343 0 4.6 4.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 22,076 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 480,924 0 95.4 95.4 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 126,322 0 96.2 96.2 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 98.1 98.1 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 4.3 4.3 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 34,441 0 4.7 4.7 0.0
2004-Jan-19 Mon ### ### ### ### 173,655 0 5.3 5.3 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 0.8 0.8 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 130,088 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 153 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 1.8 1.8 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 99.2 99.2 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 70,440 0 ### ### 0.0
2003-Dec-31 Wed ### 0.125 ### ### 98,250 6,140 0.5 0.5 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 4,454 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 98.6 98.6 0.0
2003-Dec-22 Mon ### ### ### ### 9.9 9.9 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.081 0.081 0.081 0.081 72.7 72.7 0.0
2003-Dec-16 Tue 0.086 0.086 ### ### 2.6 2.6 0.0
2003-Dec-15 Mon ### ### 0.085 0.085 200,241 ### 2.0 2.0 ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.085 0.085 0.085 0.085 76.2 76.2 ###
2003-Dec-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-09 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-08 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Dec-01 Mon ### ### 0.085 0.085 5.3 5.3 ###
2003-Nov-28 Fri 0.085 ### 0.085 ### 94,573 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.076 ### 0.076 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Nov-20 Thu ### ### 0.076 0.076 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 49,741 0 ### ### 0.0
2003-Nov-18 Tue 0.085 0.085 0.075 0.076 ### ### 0.0
2003-Nov-17 Mon 0.086 0.086 0.085 0.085 32.3 32.3 ###
2003-Nov-14 Fri 0.085 0.087 0.085 0.086 ### ### ###
2003-Nov-13 Thu 0.084 0.089 0.084 0.085 352,920 30,527 ### ### ###
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.075 0.075 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2,150 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.088 0.088 ### ### 1.7 1.7 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.088 0.088 ### ### ###
2003-Nov-04 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Nov-03 Mon 0.085 ### 0.085 0.085 ### ### ###
2003-Oct-31 Fri ### ### 0.085 0.085 2.4 2.4 ###
2003-Oct-30 Thu 0.085 ### 0.085 ### 22,774 ### 97.1 97.1 0.0
2003-Oct-29 Wed 0.075 0.085 0.075 0.085 ### ### ###
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 55,587 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.081 0.081 ### ### ### ### 0.0
2003-Oct-21 Tue 0.081 0.084 0.081 0.084 ### ### ###
2003-Oct-20 Mon 0.082 0.082 0.081 0.081 44,083 ### 26.3 26.3 0.0
2003-Oct-17 Fri ### ### 0.081 0.081 ### ### 0.0
2003-Oct-16 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Oct-15 Wed 0.085 0.085 0.085 0.085 15,074 1,281 ### ### ###
2003-Oct-14 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Oct-13 Mon ### ### 0.085 0.085 274,889 11,682 1.3 1.3 ###
2003-Oct-10 Fri ### ### ### ### 323 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 21,478 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 4,787 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### 0.089 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 523,847 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 95.4 95.4 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.085 ### 0.085 ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.089 ### 93.4 93.4 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Sep-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Sep-16 Tue 0.082 ### 0.082 ### 58,020 2,378 ### ### 0.0
2003-Sep-15 Mon 0.082 0.082 0.082 0.082 72.5 72.5 0.0
2003-Sep-12 Fri 0.082 0.085 0.082 0.085 30,179 ### ### ### ###
2003-Sep-11 Thu 0.085 0.085 0.085 0.085 57,520 4,889 ### ### ###
2003-Sep-10 Wed ### ### ### ### 1.0 1.0 0.0
2003-Sep-09 Tue 0.086 0.086 0.085 0.085 202,020 17,272 ### ### ###
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Sep-04 Thu 0.078 ### 0.078 0.085 221,045 8,620 ### ### ###
2003-Sep-03 Wed ### 0.078 ### 0.078 97.8 97.8 0.0
2003-Sep-02 Tue 0.075 0.075 0.075 0.075 27,345 2,050 ### ### 0.0
2003-Sep-01 Mon 0.076 0.076 0.075 0.075 24.5 24.5 0.0
2003-Aug-29 Fri 0.076 0.076 0.076 0.076 29,655 2,253 68.6 68.6 0.0
2003-Aug-28 Thu 0.074 0.075 0.071 0.075 76.3 76.3 0.0
2003-Aug-27 Wed 0.072 0.074 ### 0.074 310,245 11,479 ### ### 0.0
2003-Aug-26 Tue 0.071 0.074 0.071 0.071 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 86,655 0 99.2 99.2 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 0.075 0.082 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.059 ### 0.055 0.055 ### ### ###
2003-Aug-12 Tue ### 0.055 ### 0.055 97.4 97.4 ###
2003-Aug-11 Mon 0.055 0.055 0.051 0.051 2.9 2.9 ###
2003-Aug-08 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Aug-07 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 1,840 0 ### ### 0.0
2003-Aug-01 Fri 0.055 ### 0.055 ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 11,820 0 ### ### 0.0
2003-Jul-30 Wed 0.055 0.055 ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.051 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 1,050 0 63.7 63.7 0.0
2003-Jul-15 Tue 0.047 0.047 0.046 0.046 13.5 13.5 ###
2003-Jul-14 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Jul-11 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Jul-10 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Jul-09 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Jul-08 Tue 0.047 0.047 0.047 0.047 74.3 74.3 ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed 0.055 0.055 ### ### ### ### 0.0
2003-Jul-01 Tue 0.047 0.047 0.047 0.047 68.9 68.9 ###
2003-Jun-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Jun-27 Fri 0.043 0.047 0.043 0.047 96.3 96.3 ###
2003-Jun-26 Thu ### ### 0.043 0.043 1.8 1.8 ###
2003-Jun-25 Wed ### ### 0.042 0.043 314,327 ### 0.8 0.8 ###
2003-Jun-24 Tue 0.045 ### 0.045 ### 98.6 98.6 0.0
2003-Jun-23 Mon 0.045 0.045 0.045 0.045 72.4 72.4 ###
2003-Jun-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-18 Wed ### ### 0.045 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.045 0.045 2.5 2.5 ###
2003-Jun-16 Mon 0.045 ### 0.045 ### ### ### 0.0
2003-Jun-13 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-11 Wed 0.045 0.045 0.045 0.045 11,788 ### 75.5 75.5 ###
2003-Jun-10 Tue 0.045 0.045 0.045 0.045 2,072 ### ### ### ###
2003-Jun-06 Fri ### ### 0.045 0.045 4,345 ### 1.4 1.4 ###
2003-Jun-05 Thu 0.045 ### 0.045 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 99.6 99.6 0.0
2003-Jun-02 Mon ### ### ### ### 1,477 0 ### ### 0.0
2003-May-30 Fri 0.045 ### 0.045 ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0.6 0.6 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.055 0.055 ### ### 2.6 2.6 0.0
2003-May-23 Fri 0.051 0.051 0.051 0.051 621 ### ### ### ###
2003-May-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-May-21 Wed 0.074 0.074 0.074 0.074 0 0.0
2003-May-20 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2003-May-19 Mon ### 0.079 ### 0.079 ### ### 0.0
2003-May-16 Fri ### ### ### ### 68,750 0 72.3 72.3 0.0
2003-May-15 Thu ### 0.055 ### 0.055 ### ### ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 16,349 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 320 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue 0.051 0.051 ### ### 206,388 ### ### ### 0.0
2003-May-05 Mon 0.051 0.051 0.051 0.051 17,289 881 71.2 71.2 ###
2003-May-02 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-01 Thu 0.051 0.051 0.051 0.051 70.2 70.2 ###
2003-Apr-30 Wed 0.051 0.051 0.051 0.051 55 2 70.5 70.5 ###
2003-Apr-29 Tue 0.057 0.057 0.051 0.051 2.3 2.3 ###
2003-Apr-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Apr-24 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.084 0.084 ### ### ### ### 0.0
2003-Apr-11 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.051 0.051 ### ### 2,853 72 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed 0.049 ### 0.049 ### 99,747 2,443 89.2 89.2 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 6,220 0 70.9 70.9 0.0
2003-Mar-27 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Mar-26 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Mar-25 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Mar-24 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Mar-21 Fri 0.052 0.054 0.052 0.054 91.7 91.7 ###
2003-Mar-20 Thu ### ### ### ### 550 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-13 Thu 0.041 0.041 0.041 0.041 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.055 0.055 0.055 0.055 79.7 79.7 ###
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Mar-05 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-28 Fri 0.055 0.055 0.055 0.055 76.7 76.7 ###
2003-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-26 Wed 0.054 0.055 0.054 0.055 ### ### ###
2003-Feb-25 Tue 0.057 0.057 0.055 0.055 40,250 2,254 ### ### ###
2003-Feb-24 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-21 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 73.7 73.7 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 72.8 72.8 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 0.054 0.054 0.054 0.054 71.9 71.9 ###
2003-Feb-13 Thu 0.054 0.054 0.054 0.054 8,345 450 ### ### ###
2003-Feb-12 Wed 0.055 0.055 0.055 0.055 8,455 ### ### ### ###
2003-Feb-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-05 Wed 0.051 0.071 0.051 0.071 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 12.2 12.2 0.0
2003-Jan-28 Tue ### ### ### ### 31,820 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 48,920 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 180 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 650 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 250 0 69.6 69.6 0.0
2003-Jan-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-07 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jan-06 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jan-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-31 Tue 0.071 0.071 0.071 0.071 1,088 77 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.071 0.071 0.9 0.9 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 950 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue 0.084 0.084 ### ### 10,020 420 6.9 6.9 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.079 ### 0.079 ### 83.9 83.9 0.0
2002-Dec-11 Wed 0.075 0.075 ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2002-Dec-06 Fri ### 0.075 ### 0.075 97.0 97.0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.053 ### 0.053 ### ### ### 0.0
2002-Dec-02 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Nov-29 Fri 0.053 0.053 0.053 0.053 67.0 67.0 ###
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.041 ### 83,871 ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.056 0.056 ### ### 88,342 2,473 ### ### 0.0
2002-Nov-21 Thu 0.056 0.056 0.056 0.056 71.2 71.2 ###
2002-Nov-20 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Nov-19 Tue ### ### 0.056 0.056 4.8 4.8 ###
2002-Nov-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-15 Fri 0.058 0.058 0.058 0.058 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.058 ### 0.058 ### 94.4 94.4 0.0
2002-Nov-08 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Nov-07 Thu 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Nov-06 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-04 Mon ### ### 0.055 0.055 37,028 ### ### ### ###
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 2,180 0 ### ### 0.0
2002-Oct-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-25 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-22 Tue 0.059 0.059 0.059 0.059 240 ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.084 0.084 0.084 0.084 0 ###
2002-Oct-18 Fri 0.058 0.084 0.058 0.084 4,751 ### ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu 0.085 ### 0.085 ### ### ### 0.0
2002-Oct-09 Wed 0.056 ### 0.056 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### 0.055 0.055 90,055 2,476 0.4 0.4 ###
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 9.2 9.2 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.078 0.078 0.078 0.078 70,740 ### ### ### 0.0
2002-Sep-13 Fri 0.075 ### ### ### 132,475 0 ### ### 0.0
2002-Sep-12 Thu 0.075 0.075 0.075 0.075 85,350 ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.075 0.075 0.075 0.075 255,525 ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-09 Mon 0.075 0.075 0.075 0.075 7,350 551 ### ### 0.0
2002-Sep-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 35,854 0 77.3 77.3 0.0
2002-Sep-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Aug-29 Thu 0.085 0.085 ### ### ### ### 0.0
2002-Aug-28 Wed 0.085 0.085 0.085 0.085 72.3 72.3 ###
2002-Aug-27 Tue 0.085 0.085 0.085 0.085 72.5 72.5 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-21 Wed 0.085 0.085 0.085 0.085 73.6 73.6 ###
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu 0.085 ### 0.085 ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-12 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2002-Aug-09 Fri 0.085 0.085 0.085 0.085 69.8 69.8 ###
2002-Aug-08 Thu 0.085 0.085 0.085 0.085 67.8 67.8 ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 48,370 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 1.2 1.2 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 38,370 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.085 ### 0.085 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 5,750 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 250 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 450 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 1,050 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 8.0 8.0 0.0
2002-Jul-02 Tue ### ### ### ### 98.1 98.1 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 87,280 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 178,140 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 4,542 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 5,087 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 1,750 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 1,548 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 53,256 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 7,545 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 107,755 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 34,078 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 156,750 0 98.2 98.2 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 19,826 0 93.0 93.0 0.0
2002-May-23 Thu ### ### ### ### 6.9 6.9 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 296,840 0 95.2 95.2 0.0
2002-May-20 Mon ### ### ### ### 95.3 95.3 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 821 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 95.8 95.8 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 65,450 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 7.2 7.2 0.0
2002-May-07 Tue ### ### ### ### 1,021 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 6.9 6.9 0.0
2002-May-02 Thu ### ### ### ### 131,640 0 7.9 7.9 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 38,581 0 95.2 95.2 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 316,557 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 5.1 5.1 0.0
2002-Apr-17 Wed ### ### ### ### 96.9 96.9 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 8,788 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 155,358 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 10,458 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 92.1 92.1 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 51,328 0 95.5 95.5 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 243,480 0 94.9 94.9 0.0
2002-Mar-26 Tue ### ### ### ### 1.9 1.9 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 335,983 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 92.7 92.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 71,176 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 100,555 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 92,220 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 387,659 0 95.6 95.6 0.0
2002-Feb-26 Tue ### ### ### ### 320,120 0 98.0 98.0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 72,321 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 2,488 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 35,872 0 90.3 90.3 0.0
2002-Feb-18 Mon ### ### ### ### 7,728 0 3.2 3.2 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 8.6 8.6 0.0
2002-Feb-08 Fri ### ### ### ### 223,872 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 141,950 0 2.8 2.8 0.0
2002-Feb-05 Tue ### ### ### ### 97.9 97.9 0.0
2002-Feb-04 Mon ### ### ### ### 7.4 7.4 0.0
2002-Feb-01 Fri ### ### ### ### 364,680 0 99.3 99.3 0.0
2002-Jan-31 Thu ### ### 0.074 0.077 0.4 0.4 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 7,172 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 46,827 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.081 0.081 0.081 0.081 41,670 3,375 ### ### 0.0
2002-Jan-22 Tue ### 0.081 ### 0.081 25,143 ### 78.6 78.6 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 11.6 11.6 0.0
2002-Jan-15 Tue ### ### ### ### 93.9 93.9 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 46,757 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 52,878 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed 0.089 0.089 0.089 0.089 61.8 61.8 ###
2001-Dec-31 Mon 0.089 0.089 0.089 0.089 74.7 74.7 ###
2001-Dec-28 Fri 0.089 0.089 0.089 0.089 66.6 66.6 ###
2001-Dec-27 Thu 0.089 0.089 0.088 0.088 ### ### ###
2001-Dec-24 Mon ### ### 0.088 0.088 ### ### ###
2001-Dec-21 Fri ### ### ### ### 37,820 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 42,154 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 11,875 0 17.2 17.2 0.0
2001-Dec-18 Tue ### ### ### ### 23,940 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 291,350 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### 0.125 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 59,524 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 118,459 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 8.4 8.4 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 460,582 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 92.3 92.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 315,454 0 6.4 6.4 0.0
2001-Nov-15 Thu ### 0.125 ### 0.125 92.3 92.3 0.0
2001-Nov-14 Wed 0.143 ### 0.143 0.145 77.8 77.8 ###
2001-Nov-13 Tue ### ### ### ### 27,870 0 99.4 99.4 0.0
2001-Nov-12 Mon ### 0.125 ### ### 44,141 2,758 92.8 92.8 0.0
2001-Nov-09 Fri ### ### ### ### 12,875 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 59,922 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 6,650 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 28,645 0 99.6 99.6 0.0
2001-Nov-01 Thu ### ### ### ### 14,540 0 ### ### 0.0
2001-Oct-31 Wed 0.125 0.125 ### 0.125 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0.1 0.1 0.0
2001-Oct-29 Mon ### 0.2 ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.24 0.24 ### ### ### ### 0.0
2001-Oct-25 Thu 0.25 0.25 0.24 0.24 7.9 7.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:23:39 thru 2024-04-18 11:23:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000